Free Trial

BTB Real Estate Investment Trust (BTBIF) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free BTBIF Stock Alerts
$2.39
+0.04 (+1.53%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

BTB Real Estate Investment Trust Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+4.50%
3 Month
Performance
+6.54%
6 Month
Performance
N/A
Year-To-Date
Performance
+8.77%
1 Year
Performance
-1.12%
Receive BTBIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTB Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

BTBIF Stock Chart for Monday, May, 20, 2024

BTBIF Chart by TradingView

BTB Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.36$2.39
+1.53%		$2.39$2.391,000 shs$0.00
05/14/2024$2.34$2.36
+0.73%		$2.36$2.36504 shs$0.00
05/13/2024$2.34$2.34$2.34$2.343,500 shs$0.00
05/10/2024$2.34$2.34$2.34$2.343,500 shs$0.00
05/09/2024$2.33$2.34
+0.52%		$2.34$2.34500 shs$0.00
05/08/2024$2.33$2.33$2.33$2.332,025 shs$0.00
05/07/2024$2.35$2.33
-0.94%		$2.33$2.332,025 shs$0.00
05/06/2024$2.33$2.35
+0.86%		$2.35$2.35450 shs$0.00
05/03/2024$2.30$2.33
+1.30%		$2.33$2.331,400 shs$0.00
05/02/2024$2.27$2.30
+1.32%		$2.30$2.30200 shs$0.00
05/01/2024$2.29$2.27
-0.70%		$2.27$2.271,557 shs$0.00
04/30/2024$2.32$2.29
-1.47%		$2.29$2.273,000 shs$0.00
04/26/2024$2.32$2.32$2.32$2.31300 shs$0.00
04/25/2024$2.29$2.32
+1.31%		$2.32$2.31300 shs$0.00
04/24/2024$2.29$2.29$2.29$2.291 shs$0.00
04/22/2024$2.29$2.29$2.29$2.293,700 shs$0.00
04/19/2024$2.32$2.29
-1.29%		$2.29$2.293,714 shs$0.00
04/18/2024$2.32$2.32$2.32$2.324 shs$0.00
04/12/2024$2.32$2.32$2.34$2.321,223 shs$0.00
04/11/2024$2.42$2.32
-4.05%		$2.34$2.321,223 shs$0.00
04/10/2024$2.42$2.42$2.42$2.424,500 shs$0.00
04/09/2024$2.38$2.42
+1.60%		$2.42$2.263,500 shs$0.00
04/05/2024$2.38$2.37
-0.42%		$2.37$2.374,501 shs$0.00
04/04/2024$2.37$2.38
+0.42%		$2.38$2.38362 shs$0.00
04/03/2024$2.36$2.37
+0.42%		$2.37$2.374,501 shs$0.00
04/02/2024$2.36$2.36
+0.08%		$2.36$2.361,309 shs$0.00
04/01/2024$2.35$2.36
+0.34%		$2.36$2.349,001 shs$0.00
03/29/2024$2.35$2.35$2.35$2.3510,100 shs$0.00
03/28/2024$2.33$2.35
+0.73%		$2.35$2.3510,100 shs$0.00
03/27/2024$2.29$2.33
+1.74%		$2.33$2.33199 shs$0.00
03/26/2024$2.29$2.29$2.29$2.29459 shs$0.00
03/25/2024$2.29$2.29$2.29$2.29400 shs$0.00
03/22/2024$2.29$2.29
+0.13%		$2.29$2.29459 shs$0.00
03/21/2024$2.29$2.29
-0.13%		$2.30$2.292,601 shs$0.00
03/20/2024$2.27$2.29
+1.10%		$2.29$2.28600 shs$0.00
03/19/2024$2.26$2.27
+0.53%		$2.27$2.272,000 shs$0.00
03/14/2024$2.28$2.26
-1.05%		$2.26$2.262,000 shs$0.00
03/13/2024$2.27$2.28
+0.66%		$2.28$2.28200 shs$0.00
03/12/2024$2.28$2.27
-0.66%		$2.27$2.27635 shs$0.00
03/11/2024$2.28$2.28$2.28$2.28114 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/08/2024$2.23$2.28
+2.24%		$2.28$2.28401 shs$0.00
03/06/2024$2.23$2.23$2.23$2.23500 shs$0.00
03/05/2024$2.24$2.23
-0.45%		$2.23$2.23500 shs$0.00
02/29/2024$2.24$2.24$2.24$2.243 shs$0.00
02/28/2024$2.24$2.24$2.24$2.243 shs$0.00
02/27/2024$2.22$2.24
+0.76%		$2.26$2.24619 shs$0.00
02/26/2024$2.23$2.22
-0.31%		$2.22$2.224,927 shs$0.00
02/23/2024$2.22$2.23
+0.31%		$2.23$2.221,100 shs$0.00
02/22/2024$2.25$2.22
-1.02%		$2.22$2.22299 shs$0.00
02/21/2024$2.25$2.25$2.25$2.253 shs$0.00
02/20/2024$2.25$2.25$2.25$2.252,000 shs$0.00
02/19/2024$2.25$2.25$2.25$2.252,000 shs$0.00

Related Companies:
This page (OTCMKTS:BTBIF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes