Free Trial

Colruyt Group (CUYTY) Stock Chart & Stock Price History

→ Invest in the 'Trojan Horse' of Alzheimer's Treatment (From Behind the Markets) (Ad)
Free CUYTY Stock Alerts
$11.65
+0.05 (+0.43%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Colruyt Group Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
+7.77%
3 Month
Performance
+7.87%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CUYTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colruyt Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Invest in the "Trojan Horse" of Alzheimer's Treatment
This one tiny Micro-Cap is at the forefront of what may be the most significant development in healthcare since the discovery of antibiotics.
Click here and learn how you can invest in this incredible opportunity>>>

CUYTY Stock Chart for Friday, May, 17, 2024

CUYTY Chart by TradingView

Colruyt Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$11.60$11.65
+0.43%		$11.65$11.65259 shs$5.93 billion
05/15/2024$11.60$11.60$11.60$11.6082 shs$5.91 billion
05/14/2024$11.60$11.60$11.60$11.60113 shs$5.91 billion
05/13/2024$11.43$11.60
+1.45%		$11.60$11.60113 shs$5.91 billion
05/10/2024$11.58$11.43
-1.26%		$11.43$11.43164 shs$5.82 billion
05/09/2024$11.79$11.58
-1.78%		$11.60$11.441,618 shs$5.90 billion
05/08/2024$11.79$11.79$11.79$11.792,175 shs$6.01 billion
05/01/2024$11.79$11.79$11.82$11.572,175 shs$6.01 billion
04/30/2024$11.65$11.79
+1.25%		$11.82$11.572,157 shs$6.01 billion
04/29/2024$11.54$11.65
+0.94%		$11.80$11.651,522 shs$5.93 billion
04/26/2024$11.31$11.54
+2.00%		$11.54$11.54336 shs$5.88 billion
04/25/2024$11.31$11.31$11.31$11.312,500 shs$5.76 billion
04/24/2024$11.06$11.31
+2.22%		$11.31$11.312,500 shs$5.76 billion
04/22/2024$11.06$11.06$11.06$11.06100 shs$5.64 billion
04/19/2024$10.81$11.06
+2.35%		$11.06$11.06100 shs$5.64 billion
04/18/2024$10.81$10.81$10.81$10.8133 shs$5.51 billion
04/17/2024$10.81$10.81$10.81$10.662,331 shs$5.51 billion
04/16/2024$10.82$10.81
-0.09%		$10.81$10.811,200 shs$5.51 billion
04/11/2024$10.82$10.82$10.82$10.757,896 shs$5.51 billion
04/10/2024$11.64$10.82
-7.02%		$10.82$10.757,896 shs$5.51 billion
04/09/2024$11.64$11.64$11.64$11.64117 shs$5.93 billion
04/08/2024$11.36$11.64
+2.44%		$11.64$11.64100 shs$5.93 billion
04/05/2024$11.36$11.36$11.36$11.363,725 shs$5.79 billion
04/04/2024$11.21$11.36
+1.34%		$11.46$11.363,725 shs$5.79 billion
04/03/2024$11.25$11.21
-0.39%		$11.21$11.211,418 shs$5.71 billion
04/02/2024$11.52$11.25
-2.31%		$11.25$11.25472 shs$5.73 billion
04/01/2024$11.52$11.52$11.52$11.521,500 shs$5.87 billion
03/29/2024$11.52$11.52$11.52$11.521,500 shs$5.87 billion
03/28/2024$11.71$11.52
-1.62%		$11.52$11.521,500 shs$5.87 billion
03/27/2024$11.50$11.71
+1.81%		$11.71$11.71350 shs$5.97 billion
03/22/2024$11.45$11.50
+0.44%		$11.50$11.48580 shs$5.86 billion
03/21/2024$11.48$11.45
-0.26%		$11.59$11.451,661 shs$5.83 billion
03/20/2024$11.48$11.48
+0.01%		$11.48$11.401,033 shs$5.85 billion
03/19/2024$11.65$11.48
-1.46%		$11.63$11.483,294 shs$5.85 billion
03/18/2024$11.87$11.65
-1.85%		$11.75$11.514,935 shs$5.93 billion
03/15/2024$11.77$11.87
+0.85%		$11.87$11.75761 shs$6.05 billion
03/14/2024$11.68$11.77
+0.74%		$11.77$11.61441 shs$6.00 billion
03/13/2024$11.58$11.68
+0.92%		$11.82$11.682,396 shs$5.95 billion
03/12/2024$11.37$11.58
+1.81%		$11.72$11.402,050 shs$5.90 billion
03/11/2024$11.46$11.37
-0.79%		$11.58$11.373,694 shs$5.79 billion
Americans Now Need $1.46M to Retire… (Ad)

Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!

Click here to access the free Crypto Retirement Blueprint now.
03/08/2024$11.31$11.46
+1.33%		$11.46$11.203,262 shs$5.84 billion
03/07/2024$11.25$11.31
+0.54%		$11.42$11.304,245 shs$5.76 billion
03/06/2024$11.28$11.25
-0.30%		$11.36$11.2421,837 shs$5.73 billion
03/05/2024$11.46$11.28
-1.52%		$11.28$11.28450 shs$5.75 billion
03/04/2024$12.11$11.46
-5.37%		$11.58$11.212,958 shs$5.84 billion
03/01/2024$12.11$12.11$12.11$11.961,224 shs$6.17 billion
02/29/2024$11.96$12.11
+1.24%		$12.11$12.021,093 shs$6.17 billion
02/28/2024$11.89$11.96
+0.59%		$11.96$11.961,671 shs$6.09 billion
02/27/2024$11.45$11.89
+3.82%		$11.89$11.70460 shs$5.83 billion
02/26/2024$10.95$11.45
+4.59%		$11.77$11.446,793 shs$5.83 billion
02/23/2024$11.00$10.95
-0.45%		$11.11$10.95853 shs$5.58 billion
02/22/2024$10.90$11.00
+0.92%		$11.00$10.8111,909 shs$5.60 billion
02/21/2024$10.98$10.90
-0.73%		$10.98$10.901,337 shs$5.55 billion
02/20/2024$10.80$10.98
+1.67%		$10.99$10.9013,246 shs$5.59 billion
02/19/2024$10.80$10.80$10.88$10.6914,100 shs$5.50 billion
02/16/2024$10.59$10.80
+1.98%		$10.88$10.6914,144 shs$5.50 billion
02/15/2024$10.83$10.59
-2.22%		$10.59$10.59400 shs$5.39 billion

Related Companies:
This page (OTCMKTS:CUYTY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
The 1,000X Crypto Playbook
True Market Insiders
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media