Free Trial

Gildan Activewear (GIL) Stock Chart & Stock Price History

→ A.I. is a Tidal Wave - Here’s What to Buy (From Chaikin Analytics) (Ad)
Free GIL Stock Alerts
$34.59
-0.07 (-0.20%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Gildan Activewear Stock Price Performance

5 Day
Performance
-2.01%
1 Month
Performance
-5.39%
3 Month
Performance
+2.67%
6 Month
Performance
+6.96%
Year-To-Date
Performance
+4.63%
1 Year
Performance
+7.09%
Receive GIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gildan Activewear and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
POTUS in ‘25 Not Biden/Trump, But
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

GIL Stock Chart for Thursday, May, 2, 2024

GIL Chart by TradingView

Gildan Activewear Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$34.69$34.59
-0.27%		$35.13$34.37728,270 shs$5.83 billion
04/30/2024$35.44$34.69
-2.13%		$35.05$34.57464,164 shs$5.85 billion
04/29/2024$35.30$35.44
+0.40%		$35.57$35.17346,891 shs$5.97 billion
04/26/2024$35.07$35.31
+0.68%		$35.58$35.21199,185 shs$5.95 billion
04/25/2024$35.64$35.07
-1.60%		$35.25$34.84540,621 shs$5.91 billion
04/24/2024$35.70$35.64
-0.17%		$36.13$35.47245,193 shs$6.01 billion
04/23/2024$34.89$35.70
+2.34%		$35.91$34.88651,147 shs$6.02 billion
04/22/2024$35.20$34.89
-0.89%		$35.35$34.63475,113 shs$5.88 billion
04/19/2024$35.13$35.21
+0.21%		$35.55$35.09786,554 shs$5.93 billion
04/18/2024$35.23$35.13
-0.27%		$35.58$34.78678,774 shs$5.92 billion
04/17/2024$35.97$35.23
-2.07%		$36.34$35.09547,126 shs$5.94 billion
04/16/2024$35.33$35.97
+1.81%		$36.25$35.061.50 million shs$6.06 billion
04/15/2024$35.59$35.33
-0.73%		$36.04$35.10590,203 shs$5.96 billion
04/12/2024$36.22$35.60
-1.71%		$36.09$35.27802,653 shs$6.00 billion
04/11/2024$36.70$36.22
-1.29%		$36.87$36.03730,178 shs$6.11 billion
04/10/2024$37.00$36.70
-0.82%		$36.92$36.22436,863 shs$6.19 billion
04/09/2024$36.45$37.00
+1.51%		$37.55$36.621.96 million shs$6.24 billion
04/08/2024$36.18$36.45
+0.75%		$36.83$35.94678,215 shs$6.14 billion
04/05/2024$36.05$36.18
+0.36%		$36.56$36.03419,476 shs$6.10 billion
04/04/2024$36.79$36.05
-2.01%		$37.42$36.03822,115 shs$6.08 billion
04/03/2024$36.56$36.79
+0.63%		$37.60$36.391.26 million shs$6.20 billion
04/02/2024$37.10$36.56
-1.44%		$37.12$36.41517,059 shs$6.16 billion
04/01/2024$37.13$37.10
-0.09%		$37.43$36.86416,066 shs$6.25 billion
03/29/2024$37.12$37.13
+0.03%		$37.27$36.61450,545 shs$6.26 billion
03/28/2024$36.61$37.12
+1.39%		$37.27$36.78450,545 shs$6.26 billion
03/27/2024$36.66$36.61
-0.14%		$36.91$36.42420,095 shs$6.17 billion
03/26/2024$37.39$36.66
-1.95%		$37.30$36.65938,935 shs$6.18 billion
03/25/2024$37.43$37.39
-0.11%		$38.00$37.36460,926 shs$6.30 billion
03/22/2024$37.58$37.43
-0.40%		$37.59$36.61826,279 shs$6.31 billion
03/21/2024$37.85$37.58
-0.71%		$38.11$37.471.63 million shs$6.34 billion
03/20/2024$37.34$37.85
+1.37%		$38.87$37.503.82 million shs$6.38 billion
03/19/2024$33.80$37.34
+10.47%		$37.53$33.603.28 million shs$6.29 billion
03/18/2024$34.17$33.80
-1.08%		$34.23$33.46331,602 shs$5.70 billion
03/15/2024$34.47$34.20
-0.78%		$34.74$34.14441,803 shs$5.79 billion
03/14/2024$35.15$34.47
-1.93%		$35.28$34.22418,452 shs$5.83 billion
03/13/2024$33.90$35.15
+3.69%		$35.16$33.87740,896 shs$5.95 billion
03/12/2024$33.88$33.90
+0.06%		$34.00$33.47510,645 shs$5.74 billion
03/11/2024$34.07$33.88
-0.56%		$34.02$33.413.91 million shs$5.73 billion
03/08/2024$34.39$34.08
-0.90%		$34.59$33.93309,083 shs$5.77 billion
03/07/2024$34.32$34.39
+0.20%		$34.81$34.38348,618 shs$5.82 billion
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
03/06/2024$34.16$34.32
+0.48%		$34.57$34.11407,614 shs$5.81 billion
03/05/2024$34.51$34.16
-1.01%		$34.75$34.13595,374 shs$5.78 billion
03/04/2024$34.61$34.51
-0.30%		$34.97$34.48417,868 shs$5.84 billion
03/01/2024$34.82$34.61
-0.60%		$35.22$34.52721,911 shs$5.86 billion
02/29/2024$34.91$34.82
-0.26%		$34.96$34.321.17 million shs$5.89 billion
02/28/2024$34.73$34.91
+0.52%		$35.02$34.05414,649 shs$5.91 billion
02/27/2024$34.91$34.73
-0.52%		$35.07$34.49567,352 shs$5.88 billion
02/26/2024$35.46$34.91
-1.55%		$35.48$34.87691,467 shs$5.91 billion
02/23/2024$35.53$35.45
-0.23%		$35.72$35.18531,226 shs$6.00 billion
02/22/2024$35.15$35.53
+1.08%		$35.64$34.75550,646 shs$6.01 billion
02/21/2024$33.86$35.15
+3.81%		$36.59$34.831.26 million shs$5.95 billion
02/20/2024$34.54$33.86
-1.97%		$34.35$33.78757,102 shs$5.73 billion
02/19/2024$34.54$34.54$34.81$34.41339,800 shs$5.84 billion
02/16/2024$34.75$34.54
-0.60%		$34.81$34.41339,176 shs$5.84 billion
02/15/2024$34.35$34.75
+1.16%		$34.92$34.17525,694 shs$5.88 billion
02/14/2024$33.66$34.35
+2.07%		$34.36$33.86359,994 shs$5.81 billion
02/13/2024$34.65$33.66
-2.87%		$34.00$33.34563,917 shs$5.73 billion
02/12/2024$34.23$34.65
+1.23%		$34.77$34.16815,850 shs$5.90 billion
02/09/2024$33.94$34.23
+0.85%		$34.32$33.77340,684 shs$5.83 billion
02/08/2024$33.87$33.94
+0.21%		$34.22$33.62388,513 shs$5.78 billion
02/07/2024$33.61$33.87
+0.79%		$33.93$33.52645,741 shs$5.77 billion
02/06/2024$33.20$33.61
+1.22%		$33.96$33.27764,091 shs$5.72 billion
02/05/2024$33.69$33.20
-1.45%		$33.61$32.75459,906 shs$5.65 billion
02/02/2024$33.88$33.69
-0.56%		$33.76$33.37327,277 shs$5.74 billion
02/01/2024$33.01$33.88
+2.64%		$34.23$33.54585,219 shs$5.77 billion

Related Companies:
This page (NYSE:GIL) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders