Free Trial

Choice Hotels International (CHH) Stock Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free CHH Stock Alerts
$119.05
+0.10 (+0.08%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Choice Hotels International Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
-6.91%
3 Month
Performance
-2.06%
6 Month
Performance
+7.65%
Year-To-Date
Performance
+5.08%
1 Year
Performance
-5.46%
Receive CHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Choice Hotels International and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

CHH Stock Chart for Saturday, April, 27, 2024

CHH Chart by TradingView

Choice Hotels International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$118.95$119.05
+0.08%		$119.99$117.73566,491 shs$5.91 billion
04/25/2024$119.06$118.95
-0.09%		$120.54$116.93609,838 shs$5.91 billion
04/24/2024$117.14$119.06
+1.64%		$120.61$117.07580,002 shs$5.91 billion
04/23/2024$116.91$117.14
+0.20%		$117.82$116.93479,480 shs$5.82 billion
04/22/2024$116.35$116.91
+0.48%		$117.99$115.71598,579 shs$5.81 billion
04/19/2024$117.07$116.34
-0.62%		$117.01$115.40525,555 shs$5.78 billion
04/18/2024$117.34$117.07
-0.23%		$117.75$116.44548,490 shs$5.81 billion
04/17/2024$118.39$117.34
-0.89%		$119.47$116.96468,675 shs$5.83 billion
04/16/2024$119.24$118.39
-0.71%		$120.06$118.35394,277 shs$5.88 billion
04/15/2024$121.77$119.24
-2.08%		$124.08$118.96602,467 shs$5.92 billion
04/12/2024$124.84$121.77
-2.46%		$123.93$121.21671,448 shs$6.05 billion
04/11/2024$126.20$124.84
-1.08%		$127.05$122.85571,613 shs$6.20 billion
04/10/2024$126.25$126.20
-0.04%		$126.65$124.60552,588 shs$6.27 billion
04/09/2024$124.54$126.25
+1.37%		$126.59$124.84770,430 shs$6.26 billion
04/08/2024$122.16$124.54
+1.95%		$124.61$122.53757,654 shs$6.17 billion
04/05/2024$120.76$122.17
+1.17%		$122.44$120.10611,222 shs$6.05 billion
04/04/2024$118.89$120.76
+1.57%		$121.60$119.20645,821 shs$5.98 billion
04/03/2024$119.84$118.89
-0.79%		$119.93$118.61539,904 shs$5.89 billion
04/02/2024$123.69$119.84
-3.11%		$123.15$119.69598,857 shs$5.94 billion
04/01/2024$126.35$123.69
-2.11%		$126.17$123.63505,550 shs$6.13 billion
03/29/2024$126.45$126.35
-0.08%		$128.98$126.07551,952 shs$6.26 billion
03/28/2024$127.89$126.45
-1.13%		$128.98$126.07551,952 shs$6.27 billion
03/27/2024$125.26$127.89
+2.10%		$128.15$125.95544,625 shs$6.34 billion
03/26/2024$125.04$125.26
+0.18%		$126.12$124.89437,379 shs$6.21 billion
03/25/2024$127.18$125.04
-1.68%		$128.35$124.84638,803 shs$6.20 billion
03/22/2024$130.08$127.23
-2.19%		$130.91$126.95498,388 shs$6.31 billion
03/21/2024$129.97$130.08
+0.08%		$130.74$129.42491,606 shs$6.45 billion
03/20/2024$128.85$129.97
+0.87%		$130.92$128.28392,930 shs$6.44 billion
03/19/2024$128.24$128.85
+0.48%		$129.67$128.45499,694 shs$6.39 billion
03/18/2024$128.96$128.24
-0.56%		$129.48$127.58847,606 shs$6.36 billion
03/15/2024$126.88$129.02
+1.69%		$129.28$126.51912,592 shs$6.39 billion
03/14/2024$125.80$126.88
+0.86%		$127.49$125.20821,821 shs$6.29 billion
03/13/2024$126.82$125.80
-0.80%		$127.98$125.311.04 million shs$6.23 billion
03/12/2024$127.78$126.82
-0.75%		$128.76$125.89843,383 shs$6.29 billion
03/11/2024$121.03$127.78
+5.58%		$133.54$125.582.39 million shs$6.33 billion
03/08/2024$120.99$121.03
+0.03%		$122.74$121.03702,092 shs$6.00 billion
03/07/2024$119.94$120.99
+0.88%		$121.22$119.48825,240 shs$6.00 billion
03/06/2024$114.71$119.94
+4.56%		$119.96$115.901.13 million shs$5.94 billion
03/05/2024$109.68$114.71
+4.59%		$115.69$108.911.26 million shs$5.69 billion
03/04/2024$109.83$109.68
-0.14%		$110.83$109.06530,441 shs$5.44 billion
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$111.91$109.83
-1.86%		$111.45$109.37548,283 shs$5.44 billion
02/29/2024$113.22$111.91
-1.16%		$113.78$111.44579,527 shs$5.55 billion
02/28/2024$112.19$113.22
+0.92%		$113.39$111.15293,184 shs$5.61 billion
02/27/2024$112.08$112.19
+0.10%		$113.15$111.95433,418 shs$5.56 billion
02/26/2024$112.84$112.08
-0.68%		$112.87$110.76501,102 shs$5.55 billion
02/23/2024$114.20$112.79
-1.23%		$113.93$111.90603,408 shs$5.59 billion
02/22/2024$114.09$114.20
+0.10%		$114.73$112.43599,097 shs$5.69 billion
02/21/2024$114.08$114.09
+0.01%		$114.41$112.18689,240 shs$5.68 billion
02/20/2024$117.39$114.08
-2.82%		$119.35$113.96798,722 shs$5.68 billion
02/19/2024$117.39$117.39$119.27$117.23712,500 shs$5.85 billion
02/16/2024$118.74$117.36
-1.16%		$119.27$117.23712,497 shs$5.84 billion
02/15/2024$118.37$118.74
+0.31%		$120.02$118.38424,764 shs$5.91 billion
02/14/2024$117.43$118.37
+0.80%		$118.77$117.06422,037 shs$5.89 billion
02/13/2024$120.93$117.43
-2.89%		$119.03$116.79500,081 shs$5.85 billion
02/12/2024$120.82$120.93
+0.09%		$122.09$120.70424,813 shs$6.02 billion
02/09/2024$122.51$120.82
-1.38%		$122.20$120.64327,762 shs$6.02 billion
02/08/2024$121.78$122.51
+0.60%		$122.79$121.38298,467 shs$6.10 billion
02/07/2024$120.99$121.78
+0.65%		$122.44$120.21287,630 shs$6.06 billion
02/06/2024$120.32$120.99
+0.56%		$121.86$119.56318,769 shs$6.03 billion
02/05/2024$122.13$120.32
-1.48%		$121.39$119.67306,714 shs$5.99 billion
02/02/2024$121.80$122.14
+0.28%		$122.54$120.03222,246 shs$6.08 billion
02/01/2024$121.09$121.80
+0.58%		$122.08$119.95356,752 shs$6.07 billion
01/31/2024$123.38$121.09
-1.86%		$123.35$121.03437,845 shs$6.03 billion
01/30/2024$122.50$123.38
+0.72%		$123.98$122.25400,744 shs$6.14 billion
01/29/2024$121.56$122.50
+0.77%		$122.66$120.13430,532 shs$6.10 billion
01/26/2024$121.25$121.55
+0.25%		$122.11$121.00387,841 shs$6.05 billion

Related Companies:
This page (NYSE:CHH) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press