Free Trial

Converge Technology Solutions (CTSDF) Stock Chart & Stock Price History

→ Did you know you can now trade Bitcoin in your regular brokerage account? (From DTI) (Ad)
Free CTSDF Stock Alerts
$3.84
-0.21 (-5.19%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Converge Technology Solutions Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
-2.56%
3 Month
Performance
+13.58%
6 Month
Performance
+30.14%
Year-To-Date
Performance
+22.73%
1 Year
Performance
+57.98%
Receive CTSDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Converge Technology Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Did you know you can now trade Bitcoin in your regular brokerage account?
You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!
>> Tap here to sign up and join them for the imminent workshop

CTSDF Stock Chart for Sunday, May, 19, 2024

CTSDF Chart by TradingView

Converge Technology Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.05$3.84
-5.21%		$3.93$3.84781 shs$0.00
05/16/2024$4.04$4.05
+0.25%		$4.07$4.0532,145 shs$0.00
05/15/2024$3.80$4.04
+6.43%		$4.04$3.808,176 shs$0.00
05/14/2024$3.77$3.80
+0.69%		$3.81$3.7513,157 shs$0.00
05/13/2024$3.72$3.77
+1.34%		$3.82$3.7125,161 shs$0.00
05/10/2024$3.74$3.72
-0.40%		$3.79$3.7269,808 shs$0.00
05/09/2024$4.15$3.74
-10.00%		$3.95$3.6739,129 shs$0.00
05/08/2024$4.07$4.15
+1.97%		$4.15$4.112,324 shs$0.00
05/07/2024$4.06$4.07
+0.35%		$4.10$4.0525,468 shs$0.00
05/06/2024$3.91$4.06
+3.68%		$4.06$3.9714,197 shs$0.00
05/03/2024$3.86$3.91
+1.35%		$3.91$3.9116,877 shs$0.00
05/02/2024$3.80$3.86
+1.58%		$3.88$3.841,630 shs$0.00
05/01/2024$3.91$3.80
-2.86%		$3.86$3.781,725 shs$0.00
04/30/2024$3.95$3.91
-0.96%		$3.91$3.91320 shs$0.00
04/29/2024$4.04$3.95
-2.23%		$4.01$3.9524,242 shs$0.00
04/26/2024$4.08$4.04
-0.98%		$4.07$4.0423,188 shs$0.00
04/25/2024$4.11$4.08
-0.73%		$4.08$4.083,400 shs$0.00
04/24/2024$4.15$4.11
-0.96%		$4.13$4.114,152 shs$0.00
04/23/2024$4.16$4.15
-0.12%		$4.20$4.152,426 shs$0.00
04/22/2024$3.94$4.16
+5.46%		$4.17$3.9910,575 shs$0.00
04/19/2024$3.90$3.94
+0.97%		$3.94$3.752,524 shs$0.00
04/18/2024$3.96$3.90
-1.46%		$3.97$3.874,574 shs$0.00
04/17/2024$3.93$3.96
+0.76%		$3.96$3.966,459 shs$0.00
04/16/2024$3.86$3.93
+1.81%		$4.02$3.938,150 shs$0.00
04/15/2024$3.88$3.86
-0.39%		$3.94$3.8545,808 shs$0.00
04/12/2024$4.01$3.88
-3.37%		$4.18$3.8611,621 shs$0.00
04/11/2024$3.94$4.01
+1.78%		$4.01$4.011,007 shs$0.00
04/10/2024$4.15$3.94
-5.06%		$3.96$3.8023,518 shs$0.00
04/09/2024$4.03$4.15
+2.98%		$4.18$4.122,427 shs$0.00
04/08/2024$4.13$4.03
-2.42%		$4.05$4.004,466 shs$0.00
04/05/2024$4.13$4.14
+0.24%		$4.14$4.1330,882 shs$0.00
04/04/2024$4.30$4.13
-3.95%		$4.25$4.132,667 shs$0.00
04/03/2024$4.33$4.30
-0.69%		$4.30$4.309,979 shs$0.00
04/02/2024$4.15$4.33
+4.34%		$4.33$4.1535,982 shs$0.00
04/01/2024$4.33$4.15
-4.16%		$4.26$4.157,545 shs$0.00
03/29/2024$4.33$4.33$4.40$4.339,826 shs$0.00
03/28/2024$4.28$4.33
+1.17%		$4.40$4.332,328 shs$0.00
03/27/2024$4.24$4.28
+0.99%		$4.28$4.257,883 shs$0.00
03/26/2024$4.17$4.24
+1.63%		$4.25$4.1419,428 shs$0.00
03/25/2024$4.17$4.17
+0.12%		$4.22$4.177,187 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024$4.30$4.17
-3.08%		$4.24$4.179,855 shs$0.00
03/21/2024$4.29$4.30
+0.17%		$4.33$4.0910,258 shs$0.00
03/20/2024$4.32$4.29
-0.69%		$4.32$4.1858,275 shs$0.00
03/19/2024$4.33$4.32
-0.28%		$4.33$4.2971,287 shs$0.00
03/18/2024$4.26$4.33
+1.71%		$4.35$4.3059,253 shs$0.00
03/15/2024$4.43$4.26
-3.75%		$4.44$4.2444,782 shs$0.00
03/14/2024$4.35$4.43
+1.72%		$4.44$4.4215,691 shs$0.00
03/13/2024$4.22$4.35
+3.13%		$4.40$4.3446,998 shs$0.00
03/12/2024$4.10$4.22
+2.88%		$4.22$4.1415,672 shs$0.00
03/11/2024$4.01$4.10
+2.24%		$4.12$4.0275,345 shs$0.00
03/08/2024$3.89$4.01
+3.08%		$4.01$3.9689,096 shs$0.00
03/07/2024$3.84$3.89
+1.30%		$3.91$3.8146,773 shs$0.00
03/06/2024$3.59$3.84
+6.96%		$3.84$3.6380,954 shs$0.00
03/05/2024$3.86$3.59
-6.99%		$3.69$3.5921,084 shs$0.00
03/04/2024$3.76$3.86
+2.66%		$3.91$3.8426,498 shs$0.00
03/01/2024$3.77$3.76
-0.27%		$3.76$3.733,524 shs$0.00
02/29/2024$3.56$3.77
+5.90%		$3.78$3.5638,422 shs$0.00
02/28/2024$3.75$3.56
-5.07%		$3.75$3.568,284 shs$0.00
02/27/2024$3.63$3.75
+3.35%		$3.77$3.7413,100 shs$0.00
02/26/2024$3.45$3.63
+5.17%		$3.64$3.4514,628 shs$0.00
02/23/2024$3.31$3.45
+4.10%		$3.46$3.1027,542 shs$0.00
02/22/2024$3.38$3.31
-1.81%		$3.34$3.313,825 shs$0.00
02/21/2024$3.33$3.38
+1.47%		$3.38$3.3737,051 shs$0.00
02/20/2024$3.38$3.33
-1.60%		$3.37$3.114,817 shs$0.00
02/19/2024$3.38$3.38$3.44$3.386,700 shs$0.00

Related Companies:
This page (OTCMKTS:CTSDF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press