Free Trial

Bechtle (BECTY) Stock Chart & Stock Price History

→ What President Biden's new law means for investors (From Stansberry Research) (Ad)
Free BECTY Stock Alerts
$9.93
-0.12 (-1.19%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Bechtle Stock Price Performance

5 Day
Performance
-1.19%
1 Month
Performance
+2.90%
3 Month
Performance
+2.58%
6 Month
Performance
-0.90%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive BECTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bechtle and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

BECTY Stock Chart for Monday, May, 20, 2024

BECTY Chart by TradingView

Bechtle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.05$9.93
-1.19%		$9.93$9.93462 shs$0.00
05/16/2024$10.05$10.05$10.20$10.00582 shs$0.00
05/15/2024$10.01$10.05
+0.40%		$10.20$10.00582 shs$0.00
05/14/2024$10.01$10.01$10.01$10.01450 shs$0.00
05/13/2024$9.51$10.01
+5.23%		$10.01$10.01450 shs$0.00
05/10/2024$9.61$9.51
-1.01%		$9.74$9.51808 shs$0.00
05/09/2024$9.46$9.61
+1.64%		$9.61$9.61328 shs$0.00
05/08/2024$9.29$9.46
+1.78%		$9.46$9.46104 shs$0.00
05/07/2024$9.29$9.29$9.29$9.2927 shs$0.00
05/06/2024$9.29$9.29$10.25$9.29400 shs$0.00
05/03/2024$9.70$9.29
-4.23%		$10.25$9.29471 shs$0.00
05/02/2024$9.63$9.70
+0.73%		$9.70$9.60510 shs$0.00
05/01/2024$9.94$9.63
-3.07%		$9.63$9.63153 shs$0.00
04/30/2024$9.94$9.94$9.94$9.9496 shs$0.00
04/25/2024$9.94$9.94$9.94$9.94457 shs$0.00
04/24/2024$9.94$9.94$9.96$9.94457 shs$0.00
04/23/2024$9.65$9.94
+2.95%		$9.96$9.94457 shs$0.00
04/22/2024$9.65$9.65$9.65$9.65200 shs$0.00
04/19/2024$10.47$10.47$10.47$10.4772 shs$0.00
04/18/2024$10.47$10.47$10.47$10.4772 shs$0.00
04/17/2024$10.47$10.47$10.47$10.474,011 shs$0.00
04/16/2024$10.47$10.47$10.47$10.471,181 shs$0.00
04/15/2024$10.26$10.47
+2.14%		$10.47$10.471,181 shs$0.00
04/12/2024$10.26$10.26$10.26$10.269 shs$0.00
04/11/2024$10.26$10.26$10.26$10.269 shs$0.00
04/10/2024$10.74$10.26
-4.47%		$10.26$10.26366 shs$0.00
04/09/2024$10.31$10.74
+4.12%		$11.19$10.744,617 shs$0.00
04/08/2024$10.36$10.31
-0.48%		$10.31$10.31800 shs$0.00
04/05/2024$10.36$10.31
-0.48%		$10.31$10.31837 shs$0.00
04/02/2024$10.36$10.12
-2.32%		$10.12$10.129 shs$0.00
04/01/2024$10.12$10.36
+2.37%		$10.36$10.36519 shs$0.00
03/27/2024$10.12$10.12$10.12$10.129 shs$0.00
03/26/2024$10.12$10.12$10.12$10.129 shs$0.00
03/25/2024$10.34$10.12
-2.13%		$10.12$10.12504 shs$0.00
03/22/2024$10.61$10.34
-2.50%		$10.34$10.22914 shs$0.00
03/21/2024$10.61$10.61$10.61$10.6172 shs$0.00
03/20/2024$10.61$10.61$10.61$10.6113 shs$0.00
03/19/2024$10.61$10.61$10.63$10.61642 shs$0.00
03/18/2024$10.27$10.61
+3.26%		$10.63$10.61642 shs$0.00
03/14/2024$10.27$10.29
+0.19%		$10.29$10.29350 shs$0.00
What President Biden's new law means for investors (Ad)

What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.

This expert just went public with all the details, including which stocks to jump on immediately.
03/13/2024$10.29$10.27
-0.19%		$10.27$10.27134 shs$0.00
03/12/2024$10.65$10.29
-3.38%		$10.29$10.29350 shs$0.00
03/11/2024$10.50$10.65
+1.43%		$10.66$10.508,114 shs$0.00
03/08/2024$10.50$10.50$10.50$10.46427 shs$0.00
03/07/2024$10.09$10.50
+4.04%		$10.50$10.46427 shs$0.00
03/06/2024$10.09$10.09$10.33$10.098,807 shs$0.00
03/05/2024$10.00$10.09
+0.92%		$10.33$10.098,807 shs$0.00
03/04/2024$10.19$10.00
-1.86%		$10.48$9.9414,862 shs$0.00
03/01/2024$10.19$10.19$10.40$10.163,235 shs$0.00
02/29/2024$9.66$10.19
+5.49%		$10.40$10.163,235 shs$0.00
02/28/2024$9.92$9.66
-2.62%		$10.16$9.664,500 shs$0.00
02/27/2024$9.92$9.92$9.92$9.92709 shs$0.00
02/26/2024$10.98$9.92
-9.65%		$9.92$9.92709 shs$0.00
02/23/2024$10.47$10.98
+4.87%		$10.98$10.011,668 shs$0.00
02/22/2024$9.68$10.47
+8.16%		$10.47$10.471,550 shs$0.00
02/21/2024$9.68$9.68$9.91$9.661,801 shs$0.00
02/20/2024$10.52$9.68
-7.94%		$9.91$9.661,801 shs$0.00
02/19/2024$10.52$10.52$10.52$10.522,200 shs$0.00

Related Companies:
This page (OTCMKTS:BECTY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest