Free Trial

Atos (AEXAF) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free AEXAF Stock Alerts
$2.09
-0.08 (-3.46%)
(As of 05/6/2024)
Compare
Stock AnalysisChartHeadlinesShort Interest

Atos Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-23.50%
6 Month
Performance
-64.58%
Year-To-Date
Performance
-71.95%
1 Year
Performance
-85.06%
Receive AEXAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atos and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

AEXAF Stock Chart for Monday, May, 13, 2024

AEXAF Chart by TradingView

Atos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$2.09$2.09$2.40$2.094,605 shs$0.00
05/07/2024$2.09$2.09$2.40$2.094,605 shs$0.00
05/06/2024N/A$2.09$2.40$2.094,605 shs$0.00
05/02/2024$2.17$2.17$2.17$2.17100 shs$0.00
05/01/2024$2.17$2.17$2.17$2.17100 shs$0.00
04/30/2024$2.43$2.17
-10.91%		$2.17$2.17100 shs$0.00
04/29/2024N/A$2.43$2.43$2.43107 shs$0.00
04/26/2024$2.05$2.05$2.13$2.055,680 shs$0.00
04/25/2024N/A$2.05$2.13$2.055,680 shs$0.00
04/23/2024$2.14$2.14$2.14$1.922,000 shs$0.00
04/22/2024N/A$2.14$2.14$1.922,000 shs$0.00
04/17/2024$2.14$2.14$2.14$1.922,000 shs$0.00
04/16/2024$2.14$2.14$2.14$1.922,000 shs$0.00
04/15/2024N/A$2.14$2.14$1.922,000 shs$0.00
04/12/2024$1.82$2.09
+14.80%		$2.09$1.921,999 shs$0.00
04/11/2024$1.96$1.82
-7.11%		$1.85$1.82900 shs$0.00
04/10/2024$2.22$1.96
-11.71%		$1.96$1.92200 shs$0.00
04/09/2024$2.34$2.22
-5.13%		$2.22$2.18200 shs$0.00
04/08/2024$2.30$2.34
+1.74%		$2.34$2.285,400 shs$0.00
04/05/2024$2.24$2.30
+2.68%		$2.30$2.3089,495 shs$0.00
04/04/2024$2.22$2.24
+0.90%		$2.24$2.183,800 shs$0.00
04/03/2024$2.07$2.22
+7.25%		$2.22$2.22100 shs$0.00
04/02/2024$1.84$2.07
+12.50%		$2.07$2.055,240 shs$0.00
04/01/2024N/A$1.84$1.84$1.84150 shs$0.00
03/29/2024$1.93$1.93$1.94$1.93300 shs$0.00
03/28/2024$1.93$1.93$1.94$1.93300 shs$0.00
03/27/2024$1.86$1.93
+3.76%		$1.94$1.93300 shs$0.00
03/26/2024$1.86$1.86$1.86$1.792,573 shs$0.00
03/25/2024N/A$1.86$1.86$1.86120 shs$0.00
03/22/2024$1.87$1.87$1.87$1.87100 shs$0.00
03/21/2024N/A$1.87$1.87$1.87100 shs$0.00
03/19/2024$2.49$1.85
-25.70%		$1.93$1.851,690 shs$0.00
03/18/2024N/A$2.49$2.57$2.49400 shs$0.00
03/15/2024$2.66$2.50
-6.02%		$2.57$2.50200 shs$0.00
03/14/2024N/A$2.66$2.66$2.63200 shs$0.00
03/08/2024$2.32$2.39
+3.02%		$2.39$2.39100 shs$0.00
03/07/2024$2.32$2.32$2.32$2.3266,200 shs$0.00
03/06/2024$2.39$2.32
-2.93%		$2.32$2.3266,200 shs$0.00
03/05/2024$2.47$2.39
-3.24%		$2.40$2.261,800 shs$0.00
03/04/2024N/A$2.47$2.47$2.47144 shs$0.00
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/01/2024$2.53$2.53$2.53$2.53900 shs$0.00
02/29/2024$2.58$2.53
-1.94%		$2.53$2.53900 shs$0.00
02/28/2024$2.71$2.58
-4.80%		$2.58$2.58500 shs$0.00
02/27/2024$2.46$2.71
+10.07%		$2.71$2.501,600 shs$0.00
02/26/2024N/A$2.46$2.48$2.462,896 shs$0.00
02/23/2024$2.55$2.67
+4.71%		$2.67$2.56200 shs$0.00
02/22/2024$2.37$2.55
+7.59%		$2.55$2.517,200 shs$0.00
02/21/2024$2.42$2.37
-2.07%		$2.37$2.371,041 shs$0.00
02/20/2024$2.55$2.42
-5.10%		$2.42$2.42100 shs$0.00
02/19/2024N/A$2.55$2.55$2.552,000 shs$0.00
02/16/2024$2.55$2.55$2.55$2.552,000 shs$0.00
02/15/2024$2.56$2.55
-0.20%		$2.55$2.552,000 shs$0.00
02/14/2024$2.73$2.56
-6.48%		$2.56$2.562,000 shs$0.00
02/13/2024$2.73$2.73$2.73$2.731,800 shs$0.00
02/12/2024N/A$2.73$2.73$2.731,800 shs$0.00

Related Companies:
This page (OTCMKTS:AEXAF) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon’s New Device is About to Shock the World
InvestorPlace