Free Trial

Capital Power (CPXWF) Stock Chart & Stock Price History

→ Crypto Millionaire Says: “Buy This $11 AI Coin.” (From InvestorPlace) (Ad)
Free CPXWF Stock Alerts
$27.56
+0.47 (+1.74%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesInsider TradesShort Interest

Capital Power Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
+2.76%
3 Month
Performance
+3.75%
6 Month
Performance
-2.87%
Year-To-Date
Performance
-3.48%
1 Year
Performance
N/A
Receive CPXWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Power and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

CPXWF Stock Chart for Tuesday, May, 14, 2024

CPXWF Chart by TradingView

Capital Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$27.09$27.56
+1.72%		$27.75$27.56511 shs$0.00
05/10/2024$27.23$27.09
-0.51%		$27.11$25.903,245 shs$0.00
05/09/2024$26.47$27.23
+2.88%		$27.23$27.23140 shs$0.00
05/08/2024$26.47$26.47$26.47$26.4710 shs$0.00
05/07/2024$26.71$26.47
-0.90%		$26.48$26.4518,521 shs$0.00
05/06/2024$26.27$26.71
+1.66%		$26.78$26.6410,579 shs$0.00
05/03/2024$25.79$26.27
+1.86%		$26.49$26.21638 shs$0.00
05/02/2024$25.79$25.79$25.79$25.7936 shs$0.00
05/01/2024$26.04$25.79
-0.96%		$25.95$24.668,747 shs$0.00
04/30/2024$26.04$26.04$26.04$25.8938,939 shs$0.00
04/29/2024$25.90$26.04
+0.53%		$26.04$25.8938,939 shs$0.00
04/26/2024$26.14$25.90
-0.93%		$25.90$25.9055,078 shs$0.00
04/25/2024$26.14$26.14$26.14$26.1434,131 shs$0.00
04/24/2024$26.14$26.14$26.14$26.1458,946 shs$0.00
04/23/2024$26.14$26.14$26.14$26.1444,746 shs$0.00
04/22/2024$26.26$26.14
-0.44%		$26.14$26.1444,746 shs$0.00
04/19/2024$26.26$26.26$26.26$26.2662 shs$0.00
04/18/2024$26.04$26.26
+0.84%		$26.34$26.1330,864 shs$0.00
04/17/2024$26.05$26.04
-0.03%		$26.16$25.9637,918 shs$0.00
04/16/2024$26.29$26.05
-0.92%		$26.05$26.05465 shs$0.00
04/15/2024$26.82$26.29
-1.96%		$26.29$25.161,188 shs$0.00
04/12/2024$26.70$26.82
+0.43%		$26.82$26.829,848 shs$0.00
04/11/2024$26.90$26.70
-0.74%		$26.70$26.613,852 shs$0.00
04/10/2024$27.25$26.90
-1.28%		$26.90$26.8725,064 shs$0.00
04/09/2024$27.25$27.25$27.25$27.2519 shs$0.00
04/08/2024$27.25$27.25$27.25$27.2519 shs$0.00
04/05/2024$27.25$27.26
+0.04%		$27.26$27.2527,805 shs$0.00
04/04/2024$27.26$27.25
-0.04%		$27.26$27.2515,949 shs$0.00
04/03/2024$27.76$27.26
-1.80%		$27.58$27.2627,805 shs$0.00
04/02/2024$27.90$27.76
-0.50%		$27.88$27.7016,781 shs$0.00
04/01/2024$28.00$27.90
-0.36%		$27.94$27.906,181 shs$0.00
03/29/2024$28.00$28.00$28.16$28.005,381 shs$0.00
03/28/2024$27.99$28.00
+0.04%		$28.16$28.005,381 shs$0.00
03/27/2024$28.46$27.99
-1.66%		$28.00$27.9328,132 shs$0.00
03/26/2024$28.78$28.46
-1.09%		$28.46$28.46139 shs$0.00
03/25/2024$28.75$28.78
+0.08%		$28.87$28.7825,219 shs$0.00
03/22/2024$28.53$28.75
+0.78%		$28.79$28.7514,834 shs$0.00
03/21/2024$28.53$28.53$28.53$28.5110,506 shs$0.00
03/20/2024$28.22$28.53
+1.10%		$28.53$28.5110,406 shs$0.00
03/19/2024$27.95$28.22
+0.96%		$28.23$28.2231,180 shs$0.00
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/18/2024$27.96$27.95
-0.04%		$27.95$27.9549,888 shs$0.00
03/15/2024$27.66$27.96
+1.08%		$27.96$27.8121,057 shs$0.00
03/14/2024$27.88$27.66
-0.79%		$27.66$27.6614,880 shs$0.00
03/13/2024$28.10$27.88
-0.78%		$27.93$27.8324,402 shs$0.00
03/12/2024$28.82$28.10
-2.49%		$28.23$28.0153,683 shs$0.00
03/11/2024$28.94$28.82
-0.42%		$28.87$28.8211,405 shs$0.00
03/08/2024$28.86$28.94
+0.28%		$28.94$28.8913,071 shs$0.00
03/07/2024$28.19$28.86
+2.38%		$28.88$28.594,116 shs$0.00
03/06/2024$28.20$28.19
-0.04%		$28.19$28.194,951 shs$0.00
03/05/2024$28.52$28.20
-1.13%		$28.20$28.163,082 shs$0.00
03/04/2024$28.52$28.52$28.52$28.1813,700 shs$0.00
03/01/2024$28.23$28.52
+1.03%		$28.52$28.1813,784 shs$0.00
02/29/2024$28.16$28.23
+0.25%		$28.23$28.238,524 shs$0.00
02/28/2024$27.99$28.16
+0.61%		$28.16$28.1646,934 shs$0.00
02/27/2024$27.62$27.99
+1.36%		$27.99$27.5068,457 shs$0.00
02/26/2024$27.62$27.62$27.62$27.626,870 shs$0.00
02/23/2024$27.62$27.62$27.62$27.6250 shs$0.00
02/22/2024$27.62$27.62$27.62$27.6256 shs$0.00
02/21/2024$27.51$27.62
+0.38%		$27.77$27.6244,801 shs$0.00
02/20/2024$27.20$27.51
+1.15%		$27.51$27.5114,779 shs$0.00
02/19/2024$27.20$27.20$27.20$27.147,900 shs$0.00
02/16/2024$27.18$27.20
+0.07%		$27.20$27.141,528 shs$0.00
02/15/2024$26.56$27.18
+2.33%		$27.21$26.7328,306 shs$0.00
02/14/2024$26.22$26.56
+1.31%		$26.56$26.526,727 shs$0.00
02/13/2024$27.16$26.22
-3.48%		$26.40$26.222,479 shs$0.00

Related Companies:
This page (OTCMKTS:CPXWF) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research