Free Trial

Ocean Thermal Energy (CPWR) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free CPWR Stock Alerts
$0.02
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsShort Interest

Ocean Thermal Energy Stock Price Performance

5 Day
Performance
-33.33%
1 Month
Performance
-33.33%
3 Month
Performance
N/A
6 Month
Performance
+53.85%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+166.67%
Receive CPWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocean Thermal Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

CPWR Stock Chart for Friday, May, 3, 2024

CPWR Chart by TradingView

Ocean Thermal Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$0.03$0.02
-20.00%		$0.02$0.025,434 shs$0.00
05/01/2024$0.03$0.03
-10.71%		$0.03$0.02155,000 shs$0.00
04/30/2024$0.03$0.03
-16.91%		$0.03$0.0230,560 shs$0.00
04/29/2024$0.03$0.03
+12.33%		$0.03$0.031,200 shs$0.00
04/26/2024$0.02$0.03
+50.00%		$0.03$0.0325,000 shs$0.00
04/25/2024$0.02$0.02$0.03$0.0222,225 shs$0.00
04/24/2024$0.03$0.02
-39.39%		$0.03$0.01175,000 shs$0.00
04/23/2024$0.03$0.03$0.03$0.021,208 shs$0.00
04/22/2024$0.02$0.03
+65.00%		$0.03$0.0160,122 shs$0.00
04/19/2024$0.02$0.02
-11.11%		$0.03$0.0223,000 shs$0.00
04/18/2024$0.03$0.02
-10.00%		$0.03$0.02191,929 shs$0.00
04/17/2024$0.02$0.03
+25.00%		$0.03$0.0320,000 shs$0.00
04/16/2024$0.03$0.02
-35.48%		$0.03$0.02133,124 shs$0.00
04/15/2024$0.03$0.03
-3.13%		$0.03$0.033,801 shs$0.00
04/12/2024$0.03$0.03
+3.23%		$0.03$0.0320,000 shs$0.00
04/11/2024$0.03$0.03
-6.06%		$0.03$0.03183,700 shs$0.00
04/10/2024$0.03$0.03
+32.00%		$0.03$0.03133,883 shs$0.00
04/09/2024$0.03$0.03
-24.24%		$0.03$0.03163,488 shs$0.00
04/08/2024$0.02$0.03
+57.14%		$0.03$0.02129,812 shs$0.00
04/05/2024$0.03$0.02
-30.00%		$0.03$0.0247,500 shs$0.00
04/04/2024$0.03$0.03$0.03$0.01110,193 shs$0.00
04/03/2024$0.03$0.03$0.03$0.01110,193 shs$0.00
04/02/2024$0.03$0.03$0.03$0.01224,332 shs$0.00
04/01/2024$0.03$0.03$0.03$0.02224,332 shs$0.00
03/29/2024$0.03$0.03$0.03$0.02376,078 shs$0.00
03/28/2024$0.03$0.03
+20.00%		$0.03$0.02376,078 shs$0.00
03/27/2024$0.03$0.03
-9.09%		$0.03$0.0312,500 shs$0.00
03/26/2024$0.03$0.03
-8.33%		$0.03$0.0384,325 shs$0.00
03/25/2024$0.04$0.03
-14.29%		$0.04$0.03532,082 shs$0.00
03/22/2024$0.02$0.04
+84.21%		$0.04$0.02815,510 shs$0.00
03/21/2024$0.02$0.02
+18.75%		$0.02$0.02140,151 shs$0.00
03/20/2024$0.02$0.02
+1.91%		$0.02$0.02468,634 shs$0.00
03/19/2024$0.01$0.02
+20.77%		$0.02$0.01154,520 shs$0.00
03/18/2024$0.01$0.01
+4.00%		$0.01$0.0125,000 shs$0.00
03/15/2024$0.01$0.01$0.01$0.0174,000 shs$0.00
03/14/2024$0.01$0.01$0.01$0.0120,500 shs$0.00
03/13/2024$0.01$0.01$0.01$0.0164,000 shs$0.00
03/12/2024$0.01$0.01
+13.64%		$0.01$0.0120,000 shs$0.00
03/11/2024$0.01$0.01
-12.00%		$0.01$0.0178,000 shs$0.00
03/06/2024$0.01$0.01
+8.70%		$0.01$0.0195,000 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/05/2024$0.01$0.01$0.01$0.0125,000 shs$0.00
03/04/2024$0.01$0.01
+4.55%		$0.01$0.01281,956 shs$0.00
03/01/2024$0.01$0.01
-12.00%		$0.01$0.0197,000 shs$0.00
02/29/2024$0.01$0.01
+13.64%		$0.01$0.01116,444 shs$0.00
02/28/2024$0.01$0.01$0.01$0.0125,000 shs$0.00
02/27/2024$0.01$0.01
-12.00%		$0.01$0.0125,000 shs$0.00
02/26/2024$0.01$0.01
-10.71%		$0.02$0.01491,500 shs$0.00
02/23/2024$0.01$0.01
+16.67%		$0.01$0.01215,000 shs$0.00
02/22/2024$0.01$0.01
+14.29%		$0.01$0.01109,276 shs$0.00
02/21/2024$0.01$0.01
+5.00%		$0.01$0.0150,000 shs$0.00
02/20/2024$0.01$0.01$0.01$0.01553,400 shs$0.00
02/19/2024$0.01$0.01$0.01$0.01124,900 shs$0.00
02/16/2024$0.01$0.01$0.01$0.01124,974 shs$0.00
02/15/2024$0.01$0.01$0.01$0.011,000 shs$0.00
02/14/2024$0.01$0.01$0.01$0.019,000 shs$0.00
02/13/2024$0.01$0.01$0.01$0.0150,000 shs$0.00
02/12/2024$0.01$0.01$0.01$0.01359,151 shs$0.00
02/09/2024$0.01$0.01$0.01$0.0170,000 shs$0.00
02/08/2024$0.01$0.01
-3.85%		$0.01$0.0118,900 shs$0.00
02/07/2024$0.01$0.01
+4.00%		$0.01$0.0150,100 shs$0.00
02/06/2024$0.01$0.01$0.01$0.0125,500 shs$0.00
02/05/2024$0.01$0.01$0.01$0.0120,249 shs$0.00
02/02/2024$0.01$0.01$0.01$0.0194,751 shs$0.00

Related Companies:
This page (OTCMKTS:CPWR) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith