Free Trial

China Feihe (CHFLF) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free CHFLF Stock Alerts
0.55
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartShort Interest

China Feihe Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+13.70%
3 Month
Performance
+18.87%
6 Month
Performance
-8.89%
Year-To-Date
Performance
N/A
Receive CHFLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Feihe and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A letter is coming from the "Bureau of the Fiscal Service".
Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.
See if your bank is involved right here.

CHFLF Stock Chart for Saturday, May, 18, 2024

CHFLF Chart by TradingView

China Feihe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/20240.550.550.550.55667,543 shs$0.00
05/06/20240.550.550.550.5528,200 shs$0.00
05/03/20240.480.55
+13.70%		0.550.5528,200 shs$0.00
04/30/20240.480.480.480.489,297 shs$0.00
04/29/20240.480.480.480.485,000 shs$0.00
04/25/20240.480.480.480.4855,200 shs$0.00
04/24/20240.480.480.480.48494,792 shs$0.00
04/18/20240.480.480.500.48494,700 shs$0.00
04/17/20240.470.48
+4.03%		0.500.48494,700 shs$0.00
04/08/20240.470.470.470.471.52 million shs$0.00
04/04/20240.470.470.470.471.50 million shs$0.00
04/03/20240.470.470.470.472.79 million shs$0.00
04/01/20240.470.470.470.472.79 million shs$0.00
03/29/20240.470.470.470.472.79 million shs$0.00
03/28/20240.480.47
-3.72%		0.470.472.79 million shs$0.00
03/27/20240.420.48
+14.83%		0.480.482.50 million shs$0.00
03/26/20240.480.42
-12.75%		0.460.422.51 million shs$0.00
03/25/20240.480.480.480.484.00 million shs$0.00
03/22/20240.480.480.480.482.50 million shs$0.00
03/21/20240.480.480.480.483.00 million shs$0.00
03/20/20240.480.480.480.483.00 million shs$0.00
03/19/20240.480.480.480.483.00 million shs$0.00
03/18/20240.480.480.480.484.50 million shs$0.00
03/15/20240.480.480.480.483.00 million shs$0.00
03/14/20240.440.48
+9.67%		0.480.483.00 million shs$0.00
03/13/20240.440.440.440.441.00 million shs$0.00
03/12/20240.440.440.440.441.00 million shs$0.00
03/11/20240.440.440.440.441.43 million shs$0.00
03/08/20240.500.44
-11.78%		0.440.441.43 million shs$0.00
03/07/20240.500.500.500.501.00 million shs$0.00
03/06/20240.500.500.500.501.02 million shs$0.00
03/05/20240.510.50
-2.77%		0.500.501.02 million shs$0.00
03/04/20240.510.510.510.511.08 million shs$0.00
03/01/20240.490.51
+4.12%		0.510.511.08 million shs$0.00
02/28/20240.490.490.490.4933,500 shs$0.00
02/27/20240.470.49
+5.18%		0.490.4933,500 shs$0.00
02/21/20240.470.470.470.47381,000 shs$0.00
02/20/20240.460.47
+1.12%		0.470.47381,000 shs$0.00
02/19/20240.460.460.460.4660,000 shs$0.00

Related Companies:
This page (OTCMKTS:CHFLF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings