Boosh Plant-Based Brands (VGGIF) Stock Chart & Stock Price History

$0.0035
0.00 (0.00%)
(As of 05/17/2024 ET)

Boosh Plant-Based Brands Stock Price Performance

5 Day
Performance
-18.60%
1 Month
Performance
-32.69%
3 Month
Performance
-72.22%
6 Month
Performance
-56.25%
Year-To-Date
Performance
-72.33%
1 Year
Performance
-81.08%
Receive VGGIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boosh Plant-Based Brands and its competitors with MarketBeat's FREE daily newsletter

VGGIF Stock Chart for Saturday, May, 18, 2024

Boosh Plant-Based Brands Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.00$0.00
+2.94%
$0.00$0.00620,723 shs$0.00
05/16/2024$0.00$0.00
-5.56%
$0.00$0.0057,135 shs$0.00
05/15/2024$0.00$0.00$0.00$0.003,450 shs$0.00
05/14/2024$0.00$0.00
-16.28%
$0.00$0.003,450 shs$0.00
05/13/2024$0.00$0.00
+7.50%
$0.00$0.001,290 shs$0.00
05/10/2024$0.00$0.00$0.01$0.00300,400 shs$0.00
05/09/2024$0.01$0.00
-54.02%
$0.01$0.00300,400 shs$0.00
05/08/2024$0.00$0.01
+200.00%
$0.01$0.0160,731 shs$0.00
05/01/2024$0.00$0.00
-40.82%
$0.00$0.004,270 shs$0.00
04/30/2024$0.00$0.00
+2.08%
$0.00$0.00601 shs$0.00
04/25/2024$0.00$0.00$0.00$0.0040 shs$0.00
04/24/2024$0.00$0.00$0.00$0.001,000 shs$0.00
04/22/2024$0.00$0.00$0.00$0.001,000 shs$0.00
04/19/2024$0.01$0.00
-7.69%
$0.00$0.001,000 shs$0.00
04/18/2024$0.01$0.01$0.01$0.011,000 shs$0.00
04/17/2024$0.01$0.01
-5.45%
$0.01$0.011,000 shs$0.00
04/16/2024$0.01$0.01$0.01$0.0111,500 shs$0.00
04/15/2024$0.01$0.01$0.01$0.0119,000 shs$0.00
04/12/2024$0.01$0.01
+5.77%
$0.01$0.0119,000 shs$0.00
04/09/2024$0.01$0.00
-44.23%
$0.00$0.0020,290 shs$0.00
04/08/2024$0.00$0.01
+79.31%
$0.01$0.01300 shs$0.00
04/05/2024$0.00$0.00
+37.93%
$0.00$0.00106,000 shs$0.00
04/04/2024$0.00$0.00
-29.27%
$0.00$0.0020,290 shs$0.00
04/03/2024$0.01$0.00
-18.00%
$0.00$0.00140 shs$0.00
04/02/2024$0.01$0.01$0.01$0.0120,300 shs$0.00
03/28/2024$0.01$0.01$0.01$0.0020,300 shs$0.00
03/27/2024$0.00$0.01
+2.04%
$0.01$0.0020,300 shs$0.00
03/25/2024$0.00$0.00$0.00$0.0029,762 shs$0.00
03/21/2024$0.00$0.00$0.00$0.001,500 shs$0.00
03/20/2024$0.00$0.00$0.01$0.0049,956 shs$0.00
03/19/2024$0.01$0.00
-2.00%
$0.01$0.0049,956 shs$0.00
03/18/2024$0.01$0.01$0.01$0.015,000 shs$0.00
03/15/2024$0.01$0.01$0.01$0.01210,005 shs$0.00
03/14/2024$0.01$0.01$0.01$0.01210,005 shs$0.00
03/12/2024$0.01$0.01$0.01$0.0178 shs$0.00
03/11/2024$0.01$0.01$0.01$0.0178 shs$0.00
03/08/2024$0.01$0.01$0.01$0.0110,130 shs$0.00
03/07/2024$0.01$0.01
-23.08%
$0.01$0.0110,130 shs$0.00
03/06/2024$0.01$0.01$0.01$0.01193,000 shs$0.00
03/05/2024$0.01$0.01
-10.96%
$0.01$0.011.12 million shs$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/04/2024$0.01$0.01$0.01$0.01165 shs$0.00
03/01/2024$0.01$0.01
-12.05%
$0.01$0.012,000 shs$0.00
02/29/2024$0.01$0.01
+13.70%
$0.01$0.013,224 shs$0.00
02/28/2024$0.01$0.01
-33.33%
$0.01$0.0114,254 shs$0.00
02/27/2024$0.01$0.01
-4.78%
$0.01$0.012,802 shs$0.00
02/26/2024$0.01$0.01$0.01$0.012,100 shs$0.00
02/23/2024$0.01$0.01$0.01$0.012,100 shs$0.00
02/22/2024$0.01$0.01
+7.48%
$0.01$0.012,100 shs$0.00
02/21/2024$0.01$0.01
+17.58%
$0.01$0.01200 shs$0.00
02/20/2024$0.01$0.01
-27.78%
$0.01$0.01135,738 shs$0.00
02/19/2024$0.01$0.01$0.01$0.012,500 shs$0.00

This page (OTC:VGGIF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners