Free Trial

City Developments (CDEVY) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free CDEVY Stock Alerts
$4.47
+0.01 (+0.22%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

City Developments Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+4.93%
3 Month
Performance
+1.36%
6 Month
Performance
+0.90%
Year-To-Date
Performance
-10.42%
1 Year
Performance
-15.50%
Receive CDEVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for City Developments and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Millionaire Says: “Buy This $11 AI Coin.”
Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.
Find out more about this $11 AI Coin right now

CDEVY Stock Chart for Tuesday, May, 14, 2024

CDEVY Chart by TradingView

City Developments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$4.46$4.47
+0.34%		$4.57$4.369,036 shs$0.00
05/10/2024$4.46$4.46
-0.11%		$4.57$4.425,953 shs$0.00
05/09/2024$4.47$4.46
-0.22%		$4.46$4.257,602 shs$0.00
05/08/2024$4.47$4.47$4.51$4.3910,223 shs$0.00
05/07/2024$4.49$4.47
-0.45%		$4.47$4.3425,895 shs$0.00
05/06/2024$4.48$4.49
+0.22%		$4.49$4.3114,834 shs$4.07 billion
05/03/2024$4.53$4.48
-0.99%		$4.54$4.2833,151 shs$0.00
05/02/2024$4.55$4.53
-0.55%		$4.58$4.476,617 shs$0.00
05/01/2024$4.55$4.55$4.55$4.4111,330 shs$4.13 billion
04/30/2024$4.55$4.55
+0.11%		$4.60$4.536,324 shs$0.00
04/29/2024$4.38$4.55
+3.73%		$4.62$4.4327,831 shs$0.00
04/26/2024$4.52$4.38
-3.06%		$4.54$4.3835,827 shs$0.00
04/25/2024$4.29$4.52
+5.34%		$4.52$4.37243,981 shs$0.00
04/24/2024$4.33$4.29
-0.90%		$4.40$4.296,664 shs$0.00
04/23/2024$4.31$4.33
+0.46%		$4.37$4.286,283 shs$0.00
04/22/2024$4.21$4.31
+2.38%		$4.31$4.2117,205 shs$3.91 billion
04/19/2024$4.14$4.21
+1.69%		$4.28$4.0913,686 shs$0.00
04/18/2024$4.12$4.14
+0.49%		$4.18$4.0516,608 shs$0.00
04/17/2024$4.01$4.12
+2.74%		$4.29$4.0228,851 shs$0.00
04/16/2024$4.17$4.01
-3.84%		$4.08$4.0013,046 shs$0.00
04/15/2024$4.26$4.17
-2.11%		$4.29$4.0896,536 shs$0.00
04/12/2024$4.21$4.26
+1.19%		$4.37$4.1515,078 shs$0.00
04/11/2024$4.50$4.21
-6.44%		$4.30$4.1812,855 shs$0.00
04/10/2024$4.40$4.50
+2.27%		$4.50$4.2512,047 shs$0.00
04/09/2024$4.34$4.40
+1.38%		$4.42$4.288,669 shs$0.00
04/08/2024$4.37$4.34
-0.69%		$4.42$4.3310,234 shs$3.94 billion
04/05/2024$4.22$4.37
+3.55%		$4.37$4.3126,175 shs$0.00
04/04/2024$4.29$4.22
-1.63%		$4.44$4.223,691 shs$0.00
04/03/2024$4.29$4.29$4.32$4.2412,974 shs$3.89 billion
04/02/2024$4.29$4.29$4.45$4.1812,682 shs$0.00
04/01/2024$4.28$4.29
+0.23%		$4.48$4.2125,652 shs$0.00
03/29/2024$4.28$4.28$4.36$4.255,784 shs$0.00
03/28/2024$4.36$4.28
-1.83%		$4.36$4.255,784 shs$3.88 billion
03/27/2024$4.31$4.36
+1.16%		$4.36$4.255,370 shs$0.00
03/26/2024$4.27$4.31
+0.94%		$4.39$4.229,333 shs$0.00
03/25/2024$4.38$4.27
-2.51%		$4.38$4.2711,674 shs$0.00
03/22/2024$4.36$4.38
+0.46%		$4.51$4.246,064 shs$0.00
03/21/2024$4.28$4.36
+1.87%		$4.53$4.3318,566 shs$0.00
03/20/2024$4.28$4.28$4.29$4.189,464 shs$0.00
03/19/2024$4.31$4.28
-0.70%		$4.30$4.2223,744 shs$0.00
Crypto Millionaire Says: “Buy This $11 AI Coin.” (Ad)

Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.

Find out more about this $11 AI Coin right now
03/18/2024$4.40$4.31
-2.05%		$4.48$4.3121,164 shs$0.00
03/15/2024$4.38$4.40
+0.46%		$4.40$4.272,077 shs$0.00
03/14/2024$4.55$4.38
-3.74%		$4.50$4.38112,161 shs$3.97 billion
03/13/2024$4.52$4.55
+0.66%		$4.58$4.4326,124 shs$0.00
03/12/2024$4.47$4.52
+1.12%		$4.55$4.399,452 shs$0.00
03/11/2024$4.32$4.47
+3.47%		$4.54$4.3611,918 shs$0.00
03/08/2024$4.35$4.32
-0.69%		$4.47$4.308,646 shs$0.00
03/07/2024$4.09$4.35
+6.36%		$4.35$4.228,071 shs$0.00
03/06/2024$4.14$4.09
-1.30%		$4.33$4.067,773 shs$0.00
03/05/2024$4.18$4.14
-0.86%		$4.20$4.0010,293 shs$0.00
03/04/2024$4.13$4.18
+1.21%		$4.33$4.1814,398 shs$3.79 billion
03/01/2024$4.19$4.13
-1.43%		$4.39$4.133,533 shs$0.00
02/29/2024$4.37$4.19
-4.12%		$4.26$4.163,279 shs$3.80 billion
02/28/2024$4.41$4.37
-0.91%		$4.37$4.163,833 shs$0.00
02/27/2024$4.32$4.41
+2.08%		$4.50$4.313,542 shs$0.00
02/26/2024$4.51$4.32
-4.21%		$4.55$4.326,417 shs$0.00
02/23/2024$4.59$4.51
-1.76%		$4.51$4.481,551 shs$0.00
02/22/2024$4.47$4.59
+2.71%		$4.81$4.493,697 shs$0.00
02/21/2024$4.47$4.47$4.54$4.387,233 shs$0.00
02/20/2024$4.50$4.47
-0.67%		$4.64$4.3413,514 shs$0.00
02/19/2024$4.50$4.50$4.50$4.355,500 shs$4.08 billion
02/16/2024$4.44$4.50
+1.33%		$4.50$4.355,573 shs$0.00
02/15/2024$4.41$4.44
+0.70%		$4.52$4.2914,917 shs$4.03 billion
02/14/2024$4.45$4.41
-0.90%		$4.53$4.3510,812 shs$0.00
02/13/2024$4.45$4.45
+0.11%		$4.45$4.3712,352 shs$0.00

Related Companies:
This page (OTCMKTS:CDEVY) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research