Free Trial

Muncy Columbia Financial (CCFN) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free CCFN Stock Alerts
$31.99
+0.74 (+2.37%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Muncy Columbia Financial Stock Price Performance

5 Day
Performance
-3.85%
1 Month
Performance
+0.81%
3 Month
Performance
-8.63%
6 Month
Performance
-14.85%
Year-To-Date
Performance
-11.97%
1 Year
Performance
-19.87%
Receive CCFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Muncy Columbia Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

CCFN Stock Chart for Friday, May, 3, 2024

CCFN Chart by TradingView

Muncy Columbia Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$30.95$31.25
+0.97%		$31.25$30.951,813 shs$0.00
05/01/2024$30.89$30.95
+0.19%		$30.95$30.73451 shs$0.00
04/30/2024$30.01$30.89
+2.93%		$30.99$29.051,801 shs$0.00
04/29/2024$32.50$30.01
-7.66%		$32.00$30.01277 shs$0.00
04/26/2024$31.00$32.50
+4.84%		$32.50$31.00590 shs$0.00
04/25/2024$30.50$31.00
+1.64%		$31.00$31.00235 shs$0.00
04/24/2024$31.00$30.50
-1.61%		$30.50$30.50200 shs$0.00
04/23/2024$31.00$31.00$31.00$30.25753 shs$0.00
04/22/2024$30.25$31.00
+2.48%		$31.00$30.25753 shs$0.00
04/19/2024$30.25$30.25$30.25$30.25110 shs$0.00
04/18/2024$29.00$30.25
+4.31%		$30.25$30.00215 shs$0.00
04/17/2024$30.00$29.00
-3.33%		$29.00$28.75515 shs$0.00
04/16/2024$29.90$30.00
+0.33%		$30.00$29.00407 shs$0.00
04/15/2024$30.00$29.90
-0.33%		$29.90$29.90100 shs$0.00
04/12/2024$29.75$30.00
+0.84%		$30.00$29.99300 shs$0.00
04/11/2024$29.75$29.75$30.50$29.75520 shs$0.00
04/10/2024$30.00$29.75
-0.83%		$30.50$29.75520 shs$0.00
04/09/2024$30.50$30.00
-1.64%		$30.00$29.00758 shs$0.00
04/08/2024$33.00$30.50
-7.58%		$33.00$29.255,958 shs$0.00
04/04/2024$31.00$33.00
+6.45%		$33.00$32.001,610 shs$0.00
04/03/2024$31.00$31.00$31.00$31.0015 shs$0.00
04/01/2024$31.00$31.00$31.00$30.50500 shs$0.00
03/29/2024$31.00$31.00$31.00$30.50549 shs$0.00
03/28/2024$30.48$31.00
+1.71%		$31.00$30.50549 shs$0.00
03/26/2024$30.75$30.48
-0.88%		$30.74$30.48722 shs$0.00
03/25/2024$30.42$30.75
+1.08%		$30.75$30.46399 shs$0.00
03/22/2024$30.42$30.42$30.42$30.4288 shs$0.00
03/21/2024$30.42$30.42$30.42$30.4294 shs$0.00
03/20/2024$30.42$30.42$30.42$30.4294 shs$0.00
03/19/2024$30.42$30.42$30.42$30.42312 shs$0.00
03/18/2024$32.00$30.42
-4.94%		$32.75$30.42430 shs$0.00
03/15/2024$32.00$32.00$32.00$30.272,438 shs$0.00
03/14/2024$31.97$32.00
+0.09%		$32.70$32.002,688 shs$0.00
03/13/2024$30.75$31.97
+3.97%		$31.97$30.753,910 shs$0.00
03/12/2024$31.00$30.75
-0.81%		$31.97$30.751,151 shs$0.00
03/11/2024$32.50$31.00
-4.62%		$33.00$30.057,706 shs$0.00
03/08/2024$32.74$32.50
-0.73%		$32.50$32.05472 shs$0.00
03/07/2024$32.75$32.74
-0.03%		$32.74$32.74122 shs$0.00
03/06/2024$32.50$32.75
+0.77%		$32.75$32.75152 shs$0.00
03/05/2024$29.00$32.50
+12.07%		$32.65$30.3512,342 shs$0.00
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/04/2024$29.00$29.00$29.00$28.601,800 shs$0.00
03/01/2024$28.98$29.00
+0.08%		$29.00$28.601,811 shs$0.00
02/29/2024$30.00$28.98
-3.41%		$30.00$28.566,384 shs$0.00
02/28/2024$30.00$30.00$30.21$30.002,516 shs$0.00
02/27/2024$29.95$30.00
+0.17%		$30.21$30.002,516 shs$0.00
02/26/2024$32.00$29.95
-6.41%		$31.50$28.504,294 shs$0.00
02/23/2024$32.00$32.00$32.75$32.002,659 shs$0.00
02/22/2024$33.25$32.00
-3.76%		$32.75$32.002,659 shs$0.00
02/21/2024$33.00$33.25
+0.76%		$33.25$32.751,550 shs$0.00
02/20/2024$33.00$33.00$33.25$33.00565 shs$0.00
02/19/2024$33.00$33.00$33.11$33.002,700 shs$0.00
02/16/2024$33.06$33.00
-0.18%		$33.11$33.002,758 shs$0.00
02/15/2024$34.00$33.06
-2.76%		$33.06$33.051,019 shs$0.00
02/14/2024$34.00$34.00$34.00$34.00100 shs$0.00
02/13/2024$34.00$34.00$34.00$34.00550 shs$0.00
02/12/2024$34.10$34.00
-0.29%		$34.00$34.00403 shs$0.00
02/09/2024$34.10$34.10$34.10$34.1034 shs$0.00
02/06/2024$34.10$34.10$34.14$34.101,180 shs$0.00
02/05/2024$34.20$34.10
-0.29%		$34.14$34.101,180 shs$0.00
02/02/2024$34.75$34.20
-1.58%		$34.66$34.00970 shs$0.00

Related Companies:
This page (OTCMKTS:CCFN) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing