Canadian Western Bank (CBWBF) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free CBWBF Stock Alerts $20.10 +0.26 (+1.32%) (As of 05/16/2024 09:02 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Canadian Western Bank Stock Price Performance5 Day Performance+1.32%1 Month Performance+5.32%3 Month Performance-4.46%6 Month Performance-4.68%Year-To-Date Performance-13.98%1 Year PerformanceN/A Receive CBWBF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canadian Western Bank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. CBWBF Stock Chart for Monday, May, 20, 2024 CBWBF Chart by TradingView Canadian Western Bank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$20.10$20.10$20.10$20.101,084 shs$0.0005/16/2024$19.84$20.10+1.32%$20.10$20.101,084 shs$0.0005/15/2024$19.84$19.84$19.84$19.84302 shs$0.0005/14/2024$19.95$19.84-0.55%$19.84$19.84302 shs$0.0005/13/2024$19.95$19.95$19.95$19.953 shs$0.0005/10/2024$19.95$19.95$19.96$19.872,361 shs$0.00 Get the Latest News and Ratings for CBWBF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canadian Western Bank and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$19.84$19.95+0.55%$19.96$19.872,361 shs$0.0005/08/2024$19.37$19.84+2.43%$19.84$19.84100 shs$0.0005/07/2024$19.37$19.37$19.37$19.3718 shs$0.0005/01/2024$19.37$19.37$19.37$19.3727 shs$0.0004/30/2024$19.37$19.37$19.37$19.3767 shs$0.0004/29/2024$19.37$19.37$19.37$19.3767 shs$0.0004/26/2024$19.37$19.37$19.37$19.37209 shs$0.0004/25/2024$19.71$19.37-1.72%$19.37$19.37209 shs$0.0004/24/2024$19.71$19.71$19.71$19.7127 shs$0.0004/23/2024$19.34$19.71+1.90%$19.71$19.71422 shs$0.0004/22/2024$19.09$19.34+1.33%$19.34$19.34100 shs$0.0004/18/2024$19.09$19.09$19.09$19.09261 shs$0.0004/17/2024$19.26$19.09-0.91%$19.09$19.09261 shs$0.0004/16/2024$19.26$19.26$19.26$19.26100 shs$0.0004/15/2024$19.48$19.26-1.12%$19.26$19.26100 shs$0.0004/12/2024$19.68$19.48-1.03%$19.48$19.48165 shs$0.0004/11/2024$20.03$19.68-1.74%$19.68$19.68203 shs$0.0004/10/2024$20.49$20.03-2.24%$20.03$20.03210 shs$0.0004/09/2024$20.49$20.49$20.49$20.493,255 shs$0.0004/08/2024$20.53$20.49-0.17%$20.52$20.483,255 shs$0.0004/05/2024$20.53$20.53$20.53$20.531,000 shs$0.0004/04/2024$20.53$20.53$20.53$20.531,000 shs$0.0004/03/2024$20.51$20.53+0.07%$20.53$20.531,000 shs$0.0004/01/2024$20.67$20.51-0.77%$20.54$20.51401 shs$0.0003/29/2024$20.67$20.67$20.67$20.671,672 shs$0.0003/28/2024$20.67$20.67$20.67$20.592,391 shs$0.0003/27/2024$20.52$20.67+0.75%$20.67$20.592,391 shs$0.0003/26/2024$20.67$20.52-0.75%$20.52$20.506,491 shs$0.0003/25/2024$20.66$20.67+0.05%$20.67$20.67290 shs$0.0003/22/2024$20.69$20.66-0.14%$20.66$20.66170 shs$0.0003/21/2024$20.38$20.69+1.52%$20.69$20.69305 shs$0.0003/20/2024$20.37$20.38+0.05%$20.38$20.20309 shs$0.0003/19/2024$20.48$20.37-0.54%$20.37$20.37100 shs$0.0003/18/2024$20.84$20.48-1.73%$20.48$20.30800 shs$0.00Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos…03/15/2024$20.85$20.84-0.04%$20.84$20.841,993 shs$0.0003/12/2024$20.85$20.85+0.01%$20.85$20.85500 shs$0.0003/11/2024$20.85$20.85$21.11$20.8523,000 shs$0.0003/08/2024$21.09$20.85-1.15%$21.11$20.8523,073 shs$0.0003/07/2024$21.00$21.09+0.43%$21.12$21.09400 shs$0.0003/06/2024$21.00$21.00$21.01$21.001,424 shs$0.0003/05/2024$21.38$21.00-1.78%$21.01$21.001,424 shs$0.0003/04/2024$21.38$21.38$21.38$21.3815,343 shs$0.0003/01/2024$21.38$21.38$21.38$21.3810,252 shs$0.0002/29/2024$21.33$21.38+0.23%$21.38$21.3810,252 shs$0.0002/27/2024$21.33$21.33$21.57$21.3324,707 shs$0.0002/26/2024$21.04$21.33+1.38%$21.57$21.3324,707 shs$0.0002/21/2024$21.04$21.04$21.04$21.0413,017 shs$0.0002/20/2024$21.04$21.04$21.11$21.0415,000 shs$0.0002/19/2024$21.04$21.04$21.11$21.0415,000 shs$0.00 Related Companies: AGRPY Stock Chart ADBKF Stock Chart AIBRF Stock Chart ALBKY Stock Chart ALBKF Stock Chart AOZOY Stock Chart BNMDF Stock Chart BNCDY Stock Chart BMDPF Stock Chart BNCZF Stock Chart Receive CBWBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian Western Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CBWBF) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canadian Western Bank Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
