Refined Metals (CADMF) Stock Chart & Stock Price History → Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad) Free CADMF Stock Alerts $0.11 +0.06 (+115.38%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsStock AnalysisChartFinancialsHeadlinesSEC Filings Refined Metals Stock Price Performance5 Day Performance+124.00%1 Month Performance+173.17%3 Month Performance+86.67%6 Month Performance+114.56%Year-To-Date Performance+273.33%1 Year Performance-10.40% Receive CADMF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Refined Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge Alerts**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!Click for Zack's full report CADMF Stock Chart for Monday, May, 20, 2024 CADMF Chart by TradingView Refined Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.05$0.11+124.00%$0.11$0.08752 shs$0.0005/16/2024$0.05$0.05$0.05$0.052,768 shs$0.0005/15/2024$0.05$0.05$0.05$0.052,768 shs$0.0005/14/2024$0.05$0.05-6.54%$0.05$0.04876 shs$0.0005/13/2024$0.05$0.05$0.05$0.041,570 shs$0.0005/10/2024$0.12$0.05-56.33%$0.05$0.041,570 shs$0.00 Get the Latest News and Ratings for CADMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Refined Metals and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.12$0.12$0.12$0.05655 shs$0.0005/08/2024$0.04$0.12+206.25%$0.12$0.05655 shs$0.0005/07/2024$0.06$0.04-37.50%$0.04$0.04476 shs$0.0005/06/2024$0.06$0.06$0.06$0.041,550 shs$0.0005/03/2024$0.04$0.04$0.04$0.04525 shs$0.0005/02/2024$0.04$0.04$0.04$0.045,477 shs$0.0005/01/2024$0.04$0.04$0.04$0.041,632 shs$0.0004/30/2024$0.12$0.04-66.67%$0.04$0.041,788 shs$0.0004/29/2024$0.12$0.12$0.12$0.121,716 shs$0.0004/26/2024$0.04$0.04$0.04$0.043,315 shs$0.0004/25/2024$0.16$0.04-75.00%$0.04$0.043,315 shs$0.0004/24/2024$0.06$0.16+148.83%$0.16$0.042,673 shs$0.0004/23/2024$0.04$0.06+56.83%$0.06$0.042,775 shs$0.0004/22/2024$0.04$0.04$0.04$0.0482 shs$0.0004/19/2024$0.04$0.04+2.50%$0.04$0.04336 shs$0.0004/18/2024$0.04$0.04$0.04$0.04307 shs$0.0004/17/2024$0.04$0.04-0.25%$0.06$0.0425,495 shs$0.0004/16/2024$0.04$0.04+0.25%$0.04$0.0425,495 shs$0.0004/15/2024$0.04$0.04$0.04$0.04150 shs$0.0004/12/2024$0.10$0.04-60.00%$0.04$0.04565 shs$0.0004/11/2024$0.13$0.10-23.08%$0.10$0.044,227 shs$0.0004/10/2024$0.06$0.13+126.09%$0.16$0.13958 shs$0.0004/09/2024$0.06$0.06$0.20$0.055,257 shs$0.0004/08/2024$0.06$0.06-0.86%$0.20$0.055,257 shs$0.0004/05/2024$0.02$0.02$0.03$0.023,107 shs$0.0004/04/2024$0.02$0.02$0.03$0.023,107 shs$0.0004/03/2024$0.13$0.02-82.54%$0.02$0.023,107 shs$0.0004/02/2024$0.05$0.13+150.00%$0.15$0.023,101 shs$0.0004/01/2024$0.05$0.05$0.20$0.025,962 shs$0.0003/29/2024$0.03$0.05+93.85%$0.20$0.025,962 shs$0.0003/28/2024$0.10$0.03-73.44%$0.20$0.029,394 shs$0.0003/27/2024$0.10$0.10$0.10$0.10142 shs$0.0003/26/2024$0.01$0.10+715.83%$0.23$0.0315,009 shs$0.0003/25/2024$0.01$0.01$0.01$0.01143 shs$0.00**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!Click for Zack's full report03/22/2024$0.05$0.01-73.33%$0.01$0.012,549 shs$0.0003/21/2024$0.03$0.05+50.00%$0.05$0.05187 shs$0.0003/20/2024$0.03$0.03$0.03$0.03610 shs$0.0003/19/2024$0.03$0.03$0.03$0.03610 shs$0.0003/18/2024$0.03$0.03-0.33%$0.03$0.034,963 shs$0.0003/15/2024$0.03$0.03+0.33%$0.03$0.0323,174 shs$0.0003/14/2024$0.02$0.03+50.00%$0.07$0.0323,174 shs$0.0003/13/2024$0.02$0.02$0.02$0.0112,024 shs$0.0003/12/2024$0.03$0.02-33.33%$0.06$0.0012,024 shs$0.0003/11/2024$0.03$0.03$0.08$0.0312,494 shs$0.0003/08/2024$0.08$0.08$0.09$0.085,208 shs$0.0003/07/2024$0.08$0.08+0.13%$0.09$0.085,208 shs$0.0003/06/2024$0.08$0.08$0.08$0.081,784 shs$0.0003/05/2024$0.08$0.08$0.08$0.084,247 shs$0.0003/04/2024$0.08$0.08$0.08$0.08397 shs$0.0003/01/2024$0.09$0.08-6.98%$0.09$0.084,185 shs$0.0002/29/2024$0.03$0.09+244.00%$0.09$0.031,827 shs$0.0002/28/2024$0.03$0.03-16.67%$0.03$0.031,239 shs$0.0002/27/2024$0.03$0.03$0.03$0.031,591 shs$0.0002/26/2024$0.06$0.03-45.45%$0.03$0.031,591 shs$0.0002/23/2024$0.06$0.06$0.30$0.063,698 shs$0.0002/22/2024$0.06$0.06-8.33%$0.30$0.063,698 shs$0.0002/21/2024$0.06$0.06$0.06$0.061,216 shs$0.0002/20/2024$0.02$0.06+242.86%$0.06$0.061,216 shs$0.0002/19/2024$0.02$0.02$0.02$0.011,330 shs$0.00 Related Companies: CHPRF Stock Price Chart NUPMF Stock Price Chart DUVNF Stock Price Chart ABNAF Stock Price Chart ABBRF Stock Price Chart ACAZF Stock Price Chart ACSYF Stock Price Chart ARAAF Stock Price Chart ADLDY Stock Price Chart ADBCF Stock Price Chart Receive CADMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Refined Metals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CADMF) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldUrgent Nvidia WarningAltimetryThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Refined Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
