Free Trial

Organicell Regenerative Medicine (BPSR) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free BPSR Stock Alerts
$0.95
-0.05 (-5.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesInsider TradesSEC Filings

Organicell Regenerative Medicine Stock Price Performance

5 Day
Performance
-5.94%
1 Month
Performance
-24.00%
3 Month
Performance
-65.45%
6 Month
Performance
-40.99%
Year-To-Date
Performance
-6.86%
1 Year
Performance
+7,950.85%
Receive BPSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Organicell Regenerative Medicine and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

BPSR Stock Chart for Sunday, June, 2, 2024

BPSR Chart by TradingView

Organicell Regenerative Medicine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.07$0.95
-11.21%		$0.95$0.951,487 shs$0.00
05/30/2024$1.07$1.07$1.09$1.063,967 shs$0.00
05/29/2024$1.01$1.07
+5.94%		$1.07$0.9011,337 shs$0.00
05/28/2024$1.01$1.01$1.01$0.905,593 shs$0.00
05/27/2024$1.01$1.01$1.01$0.905,593 shs$0.00
05/24/2024$1.05$0.97
-7.62%		$1.02$0.802,112 shs$0.00
05/23/2024$1.05$1.05$1.05$1.05931 shs$0.00
05/22/2024$1.10$1.05
-4.55%		$1.11$1.056,850 shs$0.00
05/21/2024$1.04$1.10
+5.77%		$1.12$1.103,295 shs$0.00
05/20/2024$1.04$1.04$1.08$1.022,450 shs$0.00
05/17/2024$1.12$1.12$1.12$1.1252 shs$0.00
05/16/2024$1.12$1.12$1.12$1.042,332 shs$0.00
05/15/2024$1.10$1.12
+1.82%		$1.12$1.042,332 shs$0.00
05/14/2024$1.10$1.10$1.10$1.101,120 shs$0.00
05/13/2024$1.10$1.10$1.10$1.08991 shs$0.00
05/10/2024$1.12$1.10
-1.79%		$1.10$1.0019,592 shs$0.00
05/09/2024$1.10$1.12
+1.82%		$1.12$1.12184 shs$0.00
05/08/2024$1.15$1.10
-4.35%		$1.11$1.10382 shs$0.00
05/07/2024$1.15$1.15$1.15$1.05786 shs$0.00
05/06/2024$1.01$1.15
+13.86%		$1.15$1.05786 shs$0.00
05/03/2024$1.25$1.20
-4.00%		$1.25$1.1513,599 shs$0.00
05/02/2024$1.25$1.25$1.25$1.252,029 shs$0.00
05/01/2024$1.25$1.25$1.25$1.2595 shs$0.00
04/30/2024$1.30$1.25
-3.85%		$1.30$1.253,202 shs$0.00
04/29/2024$1.30$1.30$1.50$1.255,944 shs$0.00
04/26/2024$1.25$1.25$1.35$1.25811 shs$0.00
04/25/2024$1.40$1.25
-10.71%		$1.35$1.25811 shs$0.00
04/24/2024$1.46$1.40
-4.37%		$1.46$1.401,662 shs$0.00
04/23/2024$1.35$1.46
+8.44%		$1.46$1.257,652 shs$0.00
04/22/2024$1.35$1.35$1.60$1.308,124 shs$0.00
04/19/2024$1.50$1.60
+6.67%		$1.60$1.502,904 shs$0.00
04/18/2024$1.60$1.50
-6.25%		$1.61$1.5018,164 shs$0.00
04/17/2024$1.76$1.60
-9.09%		$1.65$1.55871 shs$0.00
04/16/2024$1.76$1.76$1.76$1.76105 shs$0.00
04/15/2024$1.76$1.76$1.76$1.556,269 shs$0.00
04/12/2024$1.60$1.70
+6.25%		$1.90$1.705,322 shs$0.00
04/11/2024$1.76$1.60
-9.09%		$1.60$1.60439 shs$0.00
04/10/2024$1.90$1.76
-7.37%		$1.76$1.76756 shs$0.00
04/09/2024$1.70$1.90
+11.76%		$2.00$1.763,277 shs$0.00
04/08/2024$1.70$1.70$2.00$1.70161 shs$0.00
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$1.75$1.75$1.75$1.753,726 shs$0.00
04/04/2024$1.77$1.75
-1.13%		$1.75$1.753,726 shs$0.00
04/03/2024$1.77$1.77$1.80$1.77202 shs$0.00
04/02/2024$2.00$1.77
-11.39%		$1.80$1.77202 shs$0.00
04/01/2024$2.00$2.00$2.00$1.98651 shs$0.00
03/29/2024$2.00$2.00
-0.12%		$2.00$1.98651 shs$0.00
03/28/2024$2.20$2.00
-9.09%		$2.20$1.80665 shs$0.00
03/27/2024$1.79$2.20
+23.18%		$2.23$1.801,929 shs$0.00
03/26/2024$2.40$1.79
-25.58%		$2.20$1.528,735 shs$0.00
03/25/2024$2.40$2.40$2.40$1.953,137 shs$0.00
03/22/2024$2.00$2.00$2.00$2.0052 shs$0.00
03/21/2024$2.10$2.00
-4.76%		$2.01$2.001,155 shs$0.00
03/20/2024$2.10$2.10$2.10$2.10124 shs$0.00
03/19/2024$2.10$2.10$2.10$2.1082 shs$0.00
03/18/2024$2.10$2.10$2.11$1.771,492 shs$0.00
03/15/2024$1.71$1.71$2.00$1.71672 shs$0.00
03/14/2024$1.66$1.71
+3.01%		$2.00$1.71672 shs$0.00
03/13/2024$1.66$1.66$2.24$1.664,618 shs$0.00
03/12/2024$2.50$1.66
-33.60%		$2.24$1.664,618 shs$0.00
03/11/2024$2.50$2.50$2.74$2.301,819 shs$0.00
03/08/2024$2.74$2.74$2.74$2.251,871 shs$0.00
03/07/2024$2.74$2.74$2.74$2.461,229 shs$0.00
03/06/2024$2.68$2.74
+2.25%		$2.74$2.461,229 shs$0.00
03/05/2024$2.75$2.68
-2.56%		$2.99$2.682,246 shs$0.00
03/04/2024$2.75$2.75$2.90$2.703,425 shs$0.00
03/01/2024$3.25$2.82
-13.23%		$3.40$2.605,375 shs$0.00

Related Companies:
This page (OTCMKTS:BPSR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media