Free Trial

Bank of Ireland Group (BKRIY) Stock Chart & Stock Price History

→ A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad)
Free BKRIY Stock Alerts
$11.27
+0.17 (+1.53%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Bank of Ireland Group Stock Price Performance

5 Day
Performance
+6.41%
1 Month
Performance
+7.53%
3 Month
Performance
+23.02%
6 Month
Performance
+20.78%
Year-To-Date
Performance
+24.66%
1 Year
Performance
+11.91%
Receive BKRIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

BKRIY Stock Chart for Friday, May, 17, 2024

BKRIY Chart by TradingView

Bank of Ireland Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.10$11.27
+1.52%		$11.36$11.0514,522 shs$0.00
05/16/2024$11.06$11.10
+0.36%		$11.10$10.9528,412 shs$0.00
05/15/2024$11.05$11.06
+0.09%		$11.21$10.8430,842 shs$0.00
05/14/2024$10.94$11.05
+1.01%		$11.05$10.8312,490 shs$0.00
05/13/2024$10.59$10.94
+3.31%		$10.94$10.4411,025 shs$0.00
05/10/2024$10.64$10.59
-0.47%		$10.65$10.468,261 shs$0.00
05/09/2024$11.36$10.64
-6.34%		$10.66$10.4130,544 shs$0.00
05/08/2024$11.56$11.36
-1.69%		$11.52$11.2637,979 shs$0.00
05/07/2024$10.94$11.56
+5.62%		$11.65$11.2617,980 shs$0.00
05/06/2024$10.91$10.94
+0.27%		$11.34$10.9014,979 shs$0.00
05/03/2024$11.25$10.91
-3.02%		$11.30$10.917,963 shs$0.00
05/02/2024$10.96$11.25
+2.65%		$11.25$11.0012,195 shs$0.00
05/01/2024$10.78$10.96
+1.67%		$10.96$10.7411,978 shs$0.00
04/30/2024$10.83$10.78
-0.42%		$11.01$10.6933,627 shs$0.00
04/29/2024$10.90$10.83
-0.69%		$11.06$10.8026,244 shs$0.00
04/26/2024$11.14$10.90
-2.18%		$11.05$10.76166,501 shs$0.00
04/25/2024$11.16$11.14
-0.16%		$11.18$11.04163,506 shs$0.00
04/24/2024$10.95$11.16
+1.92%		$11.16$10.9024,692 shs$0.00
04/23/2024$10.80$10.95
+1.39%		$11.10$10.9114,349 shs$0.00
04/22/2024$10.71$10.80
+0.84%		$10.80$10.6610,752 shs$0.00
04/19/2024$10.79$10.71
-0.70%		$10.75$10.6359,169 shs$0.00
04/18/2024$10.48$10.79
+2.91%		$10.92$10.5912,190 shs$0.00
04/17/2024$10.01$10.48
+4.70%		$10.48$10.1814,013 shs$0.00
04/16/2024$10.29$10.01
-2.72%		$10.18$9.9927,555 shs$0.00
04/15/2024$10.43$10.29
-1.34%		$10.38$10.2024,962 shs$0.00
04/12/2024$10.58$10.43
-1.42%		$10.51$10.3135,098 shs$0.00
04/11/2024$10.74$10.58
-1.49%		$10.61$10.4519,925 shs$0.00
04/10/2024$10.73$10.74
+0.09%		$10.89$10.7112,591 shs$0.00
04/09/2024$10.89$10.73
-1.47%		$10.77$10.6111,600 shs$0.00
04/08/2024$10.71$10.89
+1.68%		$10.89$10.7510,919 shs$0.00
04/05/2024$10.63$10.71
+0.75%		$10.84$10.6526,999 shs$0.00
04/04/2024$10.50$10.63
+1.24%		$10.92$10.5615,375 shs$0.00
04/03/2024$10.31$10.50
+1.84%		$10.67$10.38304,774 shs$0.00
04/02/2024$10.07$10.31
+2.43%		$10.40$10.1729,526 shs$0.00
04/01/2024$10.14$10.07
-0.74%		$10.34$9.9017,723 shs$0.00
03/29/2024$10.14$10.14$10.37$10.0222,509 shs$0.00
03/28/2024$9.79$10.14
+3.55%		$10.37$10.0222,509 shs$0.00
03/27/2024$9.80$9.79
-0.03%		$9.95$9.7421,895 shs$0.00
03/26/2024$9.65$9.80
+1.53%		$9.85$9.7416,184 shs$0.00
03/25/2024$9.86$9.65
-2.16%		$9.79$9.6014,973 shs$0.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$10.04$9.86
-1.79%		$9.99$9.8028,329 shs$0.00
03/21/2024$9.80$10.04
+2.45%		$10.16$9.8736,849 shs$0.00
03/20/2024$10.00$9.80
-2.00%		$9.84$9.6113,208 shs$0.00
03/19/2024$9.85$10.00
+1.52%		$10.00$9.7937,305 shs$0.00
03/18/2024$9.79$9.85
+0.61%		$9.88$9.6234,074 shs$0.00
03/15/2024$9.46$9.79
+3.49%		$9.79$9.6318,791 shs$0.00
03/14/2024$9.63$9.46
-1.77%		$9.70$9.4621,554 shs$0.00
03/13/2024$9.79$9.63
-1.63%		$9.74$9.6320,078 shs$0.00
03/12/2024$9.53$9.79
+2.73%		$9.79$9.5852,231 shs$0.00
03/11/2024$9.59$9.53
-0.63%		$9.76$9.5318,309 shs$0.00
03/08/2024$9.63$9.59
-0.42%		$9.72$9.5127,246 shs$0.00
03/07/2024$9.55$9.63
+0.84%		$9.63$9.4442,487 shs$0.00
03/06/2024$9.19$9.55
+3.95%		$9.68$9.4631,483 shs$0.00
03/05/2024$9.14$9.19
+0.52%		$9.27$9.0350,755 shs$0.00
03/04/2024$9.09$9.14
+0.55%		$9.38$9.1024,089 shs$0.00
03/01/2024$8.75$9.09
+3.89%		$9.09$8.9133,749 shs$0.00
02/29/2024$9.00$8.75
-2.78%		$8.89$8.6743,604 shs$0.00
02/28/2024$9.05$9.00
-0.55%		$9.10$9.0028,313 shs$0.00
02/27/2024$8.84$9.05
+2.38%		$9.12$8.92113,188 shs$0.00
02/26/2024$9.72$8.84
-9.05%		$8.95$8.75122,795 shs$0.00
02/23/2024$9.58$9.72
+1.46%		$9.95$9.7041,975 shs$0.00
02/22/2024$9.21$9.58
+4.07%		$9.70$9.5160,209 shs$0.00
02/21/2024$9.14$9.21
+0.71%		$9.43$9.1070,306 shs$0.00
02/20/2024$9.16$9.14
-0.22%		$9.16$9.0870,439 shs$0.00
02/19/2024$9.16$9.16$9.18$9.0238,800 shs$0.00
02/16/2024$9.02$9.16
+1.55%		$9.18$9.0237,079 shs$0.00

Related Companies:
This page (OTCMKTS:BKRIY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings