Free Trial

Bank First National (BFNC) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free BFNC Stock Alerts
$84.88
+1.00 (+1.19%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHeadlines

Bank First National Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
+8.33%
3 Month
Performance
-1.91%
6 Month
Performance
+2.59%
Year-To-Date
Performance
-2.05%
1 Year
Performance
+25.45%
Receive BFNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank First National and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

BFNC Stock Chart for Friday, May, 17, 2024

BFNC Chart by TradingView

Bank First National Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$83.86$83.88
+0.02%		$85.00$83.5011,852 shs$0.00
05/15/2024$82.47$83.86
+1.69%		$84.22$82.809,969 shs$0.00
05/14/2024$83.39$82.47
-1.10%		$84.53$81.1621,145 shs$0.00
05/13/2024$83.39$83.39$83.98$82.5711,310 shs$0.00
05/10/2024$82.31$83.14
+1.01%		$83.40$81.9910,069 shs$0.00
05/09/2024$82.04$82.31
+0.33%		$82.89$81.9211,247 shs$0.00
05/08/2024$81.14$82.04
+1.11%		$83.08$81.8015,717 shs$0.00
05/07/2024$80.00$81.14
+1.43%		$81.14$80.799,875 shs$0.00
05/06/2024$80.00$80.00$80.90$79.1228,371 shs$0.00
05/03/2024$79.01$79.85
+1.06%		$80.71$79.5915,375 shs$0.00
05/02/2024$79.01$79.01$79.85$77.4019,473 shs$0.00
05/01/2024$77.69$79.01
+1.70%		$79.85$77.4019,473 shs$0.00
04/30/2024$77.69$77.69$77.69$76.988,647 shs$0.00
04/29/2024$78.86$77.69
-1.48%		$77.69$76.988,647 shs$0.00
04/26/2024$78.54$78.86
+0.41%		$79.22$78.5513,365 shs$0.00
04/25/2024$79.28$78.54
-0.93%		$78.91$76.7915,637 shs$0.00
04/24/2024$79.28$79.28$80.66$78.6028,080 shs$0.00
04/23/2024$78.50$79.28
+0.99%		$80.66$78.6028,080 shs$0.00
04/22/2024$78.50$78.50$78.50$75.1119,209 shs$0.00
04/19/2024$75.81$78.50
+3.55%		$78.50$75.1119,209 shs$0.00
04/18/2024$78.35$75.81
-3.24%		$76.95$74.9523,176 shs$0.00
04/17/2024$78.83$78.35
-0.61%		$79.40$78.147,141 shs$0.00
04/16/2024$78.83$78.83$79.50$78.4514,918 shs$0.00
04/15/2024$79.43$78.83
-0.76%		$79.50$78.4514,918 shs$0.00
04/12/2024$79.73$80.49
+0.95%		$80.49$79.5011,713 shs$0.00
04/11/2024$83.49$79.73
-4.50%		$83.55$78.5128,353 shs$0.00
04/10/2024$82.62$83.49
+1.05%		$83.66$82.1014,220 shs$0.00
04/09/2024$82.36$82.62
+0.32%		$83.00$81.9811,604 shs$0.00
04/08/2024$82.36$82.36$82.59$80.6918,291 shs$0.00
04/05/2024$82.73$82.58
-0.18%		$83.83$82.4712,588 shs$0.00
04/04/2024$81.88$82.73
+1.04%		$82.76$81.5421,596 shs$0.00
04/03/2024$82.75$81.88
-1.05%		$81.94$81.0826,623 shs$0.00
04/02/2024$82.75$82.75$86.22$81.8633,764 shs$0.00
04/01/2024$86.67$82.75
-4.52%		$86.22$81.8633,764 shs$0.00
03/29/2024$85.51$86.67
+1.36%		$86.92$84.9031,477 shs$0.00
03/28/2024$85.51$85.51$85.94$81.9832,292 shs$0.00
03/27/2024$82.59$85.51
+3.54%		$85.94$81.9832,292 shs$0.00
03/26/2024$82.08$82.59
+0.63%		$82.78$82.208,999 shs$0.00
03/25/2024$82.08$82.08$84.36$81.1311,460 shs$0.00
03/22/2024$83.18$84.55
+1.65%		$84.95$82.7921,116 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$81.32$83.18
+2.29%		$84.09$80.2622,631 shs$0.00
03/20/2024$80.16$81.32
+1.45%		$81.74$80.0611,819 shs$0.00
03/19/2024$82.07$80.16
-2.33%		$82.50$80.0627,244 shs$0.00
03/18/2024$82.07$82.07$83.56$81.1146,503 shs$0.00
03/15/2024$83.07$82.07
-1.20%		$83.56$81.1146,503 shs$0.00
03/14/2024$83.40$83.07
-0.40%		$83.81$82.8614,813 shs$0.00
03/13/2024$83.40$83.40$83.45$82.6310,065 shs$0.00
03/12/2024$83.40$83.40$83.45$82.6310,065 shs$0.00
03/11/2024$83.40$83.40$84.69$83.0710,215 shs$0.00
03/08/2024$83.45$83.92
+0.56%		$84.41$82.9912,747 shs$0.00
03/07/2024$83.45$83.45$84.31$82.7014,277 shs$0.00
03/06/2024$83.21$83.45
+0.29%		$84.31$82.7014,277 shs$0.00
03/05/2024$85.03$83.21
-2.14%		$84.61$83.0424,614 shs$0.00
03/04/2024$85.03$85.03$86.75$84.9415,992 shs$0.00
03/01/2024$85.09$86.50
+1.66%		$87.00$85.9516,463 shs$0.00
02/29/2024$84.60$85.09
+0.58%		$85.94$83.9113,686 shs$0.00
02/28/2024$85.97$84.60
-1.59%		$86.50$84.6014,422 shs$0.00
02/27/2024$85.84$85.97
+0.15%		$87.00$85.2316,504 shs$0.00
02/26/2024$85.84$85.84$85.98$85.2011,312 shs$0.00
02/23/2024$85.22$85.67
+0.53%		$85.69$83.8620,095 shs$0.00
02/22/2024$85.70$85.22
-0.56%		$86.00$84.2020,043 shs$0.00
02/21/2024$86.53$85.70
-0.96%		$86.56$83.6618,928 shs$0.00
02/20/2024$86.53$86.53$88.15$86.5318,166 shs$0.00
02/19/2024$86.53$86.53$88.15$86.5318,166 shs$0.00
02/16/2024$83.99$87.87
+4.62%		$88.31$84.8018,704 shs$0.00

Related Companies:
This page (OTCMKTS:BFNC) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity