Free Trial

Bombardier (BDRBF) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free BDRBF Stock Alerts
$52.35
+0.11 (+0.21%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Bombardier Stock Price Performance

5 Day
Performance
-2.86%
1 Month
Performance
+22.94%
3 Month
Performance
+42.64%
6 Month
Performance
+41.18%
Year-To-Date
Performance
+30.52%
1 Year
Performance
+29.04%
Receive BDRBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bombardier and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

BDRBF Stock Chart for Sunday, May, 12, 2024

BDRBF Chart by TradingView

Bombardier Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$52.24$52.35
+0.21%		$52.87$52.068,740 shs$0.00
05/09/2024$52.53$52.24
-0.55%		$53.21$52.1328,610 shs$0.00
05/08/2024$53.89$52.53
-2.52%		$53.37$52.00260,242 shs$0.00
05/07/2024$53.80$53.89
+0.17%		$54.25$51.1431,186 shs$0.00
05/06/2024$52.03$53.80
+3.40%		$54.39$52.0064,912 shs$0.00
05/03/2024$51.04$52.03
+1.94%		$52.29$51.0732,254 shs$0.00
05/02/2024$48.98$51.04
+4.21%		$51.13$49.9441,056 shs$0.00
05/01/2024$45.55$48.98
+7.53%		$50.41$46.1233,375 shs$0.00
04/30/2024$46.21$45.55
-1.43%		$45.93$45.557,258 shs$0.00
04/29/2024$46.71$46.21
-1.07%		$46.74$45.942,880 shs$0.00
04/26/2024$45.23$46.71
+3.28%		$46.93$45.5051,926 shs$0.00
04/25/2024$41.60$45.23
+8.72%		$45.58$39.7731,479 shs$0.00
04/24/2024$43.01$41.60
-3.28%		$43.85$40.946,357 shs$0.00
04/23/2024$41.64$43.01
+3.29%		$43.28$41.9939,790 shs$0.00
04/22/2024$41.46$41.64
+0.43%		$42.14$41.482,794 shs$0.00
04/19/2024$41.12$41.46
+0.83%		$41.67$41.127,596 shs$0.00
04/18/2024$42.00$41.12
-2.08%		$41.89$40.871,290 shs$0.00
04/17/2024$41.62$42.00
+0.90%		$42.56$42.001,456 shs$0.00
04/16/2024$41.26$41.62
+0.87%		$41.79$40.667,715 shs$0.00
04/15/2024$42.58$41.26
-3.11%		$43.24$41.0073,932 shs$0.00
04/12/2024$43.79$42.58
-2.76%		$43.16$42.143,477 shs$0.00
04/11/2024$43.55$43.79
+0.55%		$44.15$43.306,429 shs$0.00
04/10/2024$45.29$43.55
-3.84%		$45.15$43.5527,720 shs$0.00
04/09/2024$43.99$45.29
+2.96%		$45.29$44.2239,115 shs$0.00
04/08/2024$43.82$43.99
+0.39%		$43.99$43.465,398 shs$0.00
04/05/2024$42.61$43.82
+2.84%		$44.30$43.5215,941 shs$0.00
04/04/2024$41.59$42.61
+2.45%		$44.00$42.1030,324 shs$0.00
04/03/2024$40.98$41.59
+1.49%		$41.70$40.4540,948 shs$0.00
04/02/2024$42.35$40.98
-3.23%		$41.65$40.9813,443 shs$0.00
04/01/2024$42.96$42.35
-1.42%		$43.34$40.0224,119 shs$0.00
03/29/2024$42.96$42.96$43.11$42.8217,407 shs$0.00
03/28/2024$43.13$42.96
-0.38%		$43.11$42.823,326 shs$0.00
03/27/2024$43.09$43.13
+0.08%		$43.25$42.653,129 shs$0.00
03/26/2024$43.40$43.09
-0.71%		$43.54$42.133,665 shs$0.00
03/25/2024$43.88$43.40
-1.09%		$43.80$43.244,404 shs$0.00
03/22/2024$43.59$43.88
+0.67%		$43.91$43.1217,804 shs$0.00
03/21/2024$44.19$43.59
-1.36%		$44.78$43.3612,863 shs$0.00
03/20/2024$42.99$44.19
+2.79%		$44.20$42.7613,650 shs$0.00
03/19/2024$41.80$42.99
+2.85%		$42.99$41.9544,462 shs$0.00
03/18/2024$40.57$41.80
+3.03%		$41.90$40.5211,504 shs$0.00
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/15/2024$40.09$40.57
+1.20%		$40.66$40.174,083 shs$0.00
03/14/2024$39.70$40.09
+0.98%		$40.18$39.877,992 shs$0.00
03/13/2024$39.02$39.70
+1.75%		$40.00$38.7410,490 shs$0.00
03/12/2024$38.99$39.02
+0.07%		$39.55$39.0267,318 shs$0.00
03/11/2024$38.94$38.99
+0.13%		$39.14$38.7810,781 shs$0.00
03/08/2024$38.91$38.94
+0.08%		$39.26$38.6456,447 shs$0.00
03/07/2024$39.06$38.91
-0.39%		$39.63$38.7038,104 shs$0.00
03/06/2024$37.16$39.06
+5.13%		$39.30$36.6010,460 shs$0.00
03/05/2024$36.71$37.16
+1.21%		$37.63$36.527,889 shs$0.00
03/04/2024$36.78$36.71
-0.19%		$36.99$36.3014,808 shs$0.00
03/01/2024$36.26$36.78
+1.43%		$37.03$36.1835,922 shs$0.00
02/29/2024$34.92$36.26
+3.84%		$36.26$35.0040,100 shs$0.00
02/28/2024$35.39$34.92
-1.34%		$35.39$34.6722,393 shs$0.00
02/27/2024$35.56$35.39
-0.47%		$35.73$35.3244,109 shs$0.00
02/26/2024$36.49$35.56
-2.54%		$36.19$35.5626,940 shs$0.00
02/23/2024$37.35$36.49
-2.30%		$36.92$36.2940,603 shs$0.00
02/22/2024$37.75$37.35
-1.07%		$38.10$37.3516,408 shs$0.00
02/21/2024$38.55$37.75
-2.08%		$38.40$37.4811,306 shs$0.00
02/20/2024$38.87$38.55
-0.82%		$39.24$38.325,054 shs$0.00
02/19/2024$38.87$38.87$39.45$38.8014,700 shs$0.00
02/16/2024$39.32$38.87
-1.14%		$39.45$38.8014,749 shs$0.00
02/15/2024$36.99$39.32
+6.31%		$39.32$36.9831,836 shs$0.00
02/14/2024$34.72$36.99
+6.52%		$37.03$35.1728,119 shs$0.00
02/13/2024$36.70$34.72
-5.40%		$36.46$34.72158,977 shs$0.00
02/12/2024$35.90$36.70
+2.22%		$36.70$35.25120,511 shs$0.00

Related Companies:
This page (OTCMKTS:BDRBF) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research