Avon Protection (AVNBF) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free AVNBF Stock Alerts C$15.00 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Avon Protection Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+53.69%1 Year PerformanceN/A Receive AVNBF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Avon Protection and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISYou might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is. AVNBF Stock Chart for Saturday, May, 18, 2024 AVNBF Chart by TradingView Avon Protection Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024C$15.00C$15.00C$15.00C$15.001 shsC$0.0005/03/2024C$15.00C$15.00C$15.00C$15.00500 shsC$0.0004/30/2024C$12.82C$15.00+17.00%C$15.00C$15.00500 shsC$0.0004/26/2024C$12.82C$12.82C$12.82C$12.821,086 shsC$0.0004/23/2024C$12.82C$12.82C$12.82C$12.82114 shsC$0.0004/15/2024C$12.82C$12.82C$12.82C$12.822 shsC$0.0003/26/2024C$12.82C$12.82C$12.82C$12.821 shsC$0.0003/20/2024C$12.82C$12.82C$12.82C$12.822,453 shsC$0.0003/19/2024C$12.44C$12.82+3.05%C$12.82C$12.822,453 shsC$0.0002/19/2024C$9.76C$9.76C$9.76C$9.76100 shsC$0.00 Related Companies: ACCMF Stock Price Chart ACLLY Stock Price Chart EADSF Stock Price Chart POWWP Stock Price Chart AUTLF Stock Price Chart BAESF Stock Price Chart BANT Stock Price Chart DRUS Stock Price Chart BDRBF Stock Price Chart CMGMF Stock Price Chart Receive AVNBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avon Protection and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AVNBF) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & CompanyCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMissed NVDA? Buy this AI stock NOWChaikin AnalyticsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressMost important medical advance in 100 yearsThe Oxford ClubMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceThe Presidential candidate you should REALLY be worried aboutStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avon Protection plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.