Free Trial

Bantec (BANT) Stock Chart & Stock Price History

→ Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad)
Free BANT Stock Alerts
0.0085
+0.00 (+23.19%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Bantec Stock Price Performance

5 Day
Performance
+21.43%
1 Month
Performance
+3.66%
3 Month
Performance
-57.50%
6 Month
Performance
-57.50%
Year-To-Date
Performance
+28.79%
1 Year
Performance
+8,400.00%
Receive BANT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bantec and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

BANT Stock Chart for Saturday, May, 18, 2024

BANT Chart by TradingView

Bantec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/20240.010.01
+23.19%		0.010.01161,100 shs$0.00
05/16/20240.010.010.010.01751,700 shs$0.00
05/15/20240.010.01
-6.76%		0.010.01751,700 shs$0.00
05/14/20240.010.01
+5.71%		0.010.01513,700 shs$0.00
05/13/20240.010.01
-33.33%		0.010.011.27 million shs$0.00
05/10/20240.010.01
+16.67%		0.010.01220,100 shs$0.00
05/09/20240.020.01
-50.00%		0.020.014.06 million shs$0.00
05/08/20240.010.02
+150.00%		0.020.013.93 million shs$0.00
05/07/20240.010.01
-5.26%		0.010.01249,400 shs$0.00
05/06/20240.010.01
+16.92%		0.010.01131,000 shs$0.00
05/03/20240.010.01
-7.14%		0.010.0127,000 shs$0.00
05/02/20240.010.01
-16.67%		0.010.012.47 million shs$0.00
05/01/20240.010.01
-6.67%		0.010.01712,400 shs$0.00
04/30/20240.010.01
+16.88%		0.010.0184,000 shs$0.00
04/29/20240.010.01
+4.05%		0.010.01146,700 shs$0.00
04/26/20240.010.01
+5.71%		0.010.01300 shs$0.00
04/25/20240.010.01
-6.67%		0.010.011.21 million shs$0.00
04/24/20240.010.01
-3.85%		0.010.0115,700 shs$0.00
04/23/20240.010.01
-1.27%		0.010.01405,300 shs$0.00
04/22/20240.010.01
-1.25%		0.010.01223,700 shs$0.00
04/19/20240.010.01
-2.44%		0.010.01432,500 shs$0.00
04/18/20240.010.01
-2.38%		0.010.01300 shs$0.00
04/17/20240.010.01
-4.55%		0.010.012,700 shs$0.00
04/16/20240.010.01
-7.37%		0.010.01668,353 shs$0.00
04/15/20240.010.01
+2.15%		0.010.0189,400 shs$0.00
04/12/20240.010.01
+2.20%		0.010.0120,500 shs$0.00
04/11/20240.010.01
+7.06%		0.010.01100 shs$0.00
04/10/20240.010.01
-3.41%		0.010.015,800 shs$0.00
04/09/20240.010.01
-11.11%		0.010.01732,400 shs$0.00
04/08/20240.010.01
-3.88%		0.010.01119,200 shs$0.00
04/05/20240.010.01
-7.21%		0.010.0146,000 shs$0.00
04/04/20240.010.01
+5.71%		0.010.011.18 million shs$0.00
04/03/20240.010.01
-25.00%		0.020.011.70 million shs$0.00
04/02/20240.020.01
-15.15%		0.020.011.02 million shs$0.00
04/01/20240.020.02
-17.09%		0.020.0212,300 shs$0.00
03/29/20240.020.020.020.0142,500 shs$0.00
03/28/20240.020.02
+25.16%		0.020.0142,500 shs$0.00
03/27/20240.020.02
-16.32%		0.020.02800 shs$0.00
03/26/20240.020.02
+26.67%		0.020.0127,700 shs$0.00
03/25/20240.020.02
-7.41%		0.020.0231,600 shs$0.00
My #1 investment for 2024 (Ad)

It’s something you use every single day and don’t even know it.

Click here to see my #1 investment for 2024.
03/22/20240.010.02
+10.20%		0.020.0114,200 shs$0.00
03/21/20240.020.01
-2.65%		0.020.019,300 shs$0.00
03/20/20240.010.02
+11.03%		0.020.016,400 shs$0.00
03/19/20240.010.01
-5.56%		0.010.01300 shs$0.00
03/18/20240.010.01
+5.88%		0.010.011,000 shs$0.00
03/15/20240.020.01
-30.61%		0.020.011,000 shs$0.00
03/14/20240.010.02
+78.18%		0.020.0133,400 shs$0.00
03/13/20240.010.010.020.011,500 shs$0.00
03/12/20240.020.01
-43.88%		0.020.015,900 shs$0.00
03/11/20240.010.02
+78.18%		0.020.0120,500 shs$0.00
03/08/20240.010.01
-18.52%		0.020.0113,300 shs$0.00
03/07/20240.020.01
-10.00%		0.020.0112,100 shs$0.00
03/06/20240.010.02
+3.45%		0.020.0127,400 shs$0.00
03/05/20240.010.01
+16.94%		0.010.0136,600 shs$0.00
03/04/20240.020.01
-36.41%		0.020.0127,600 shs$0.00
03/01/20240.020.02
+16.07%		0.020.02700 shs$0.00
02/29/20240.020.020.030.0214,200 shs$0.00
02/28/20240.020.02
-16.00%		0.030.0214,200 shs$0.00
02/27/20240.020.02
-11.11%		0.030.0239,500 shs$0.00
02/26/20240.020.02
+12.50%		0.030.0212,200 shs$0.00
02/23/20240.020.02
-11.11%		0.020.021,100 shs$0.00
02/22/20240.020.02
+12.50%		0.030.0233,800 shs$0.00
02/21/20240.020.020.020.0239 shs$0.00
02/20/20240.020.020.030.0175,900 shs$0.00
02/19/20240.020.020.030.0175,900 shs$0.00

Related Companies:
This page (OTCMKTS:BANT) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry