Free Trial

Austal (AUTLF) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free AUTLF Stock Alerts
$1.62
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

Austal Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+20.75%
6 Month
Performance
+37.70%
Year-To-Date
Performance
+13.15%
1 Year
Performance
+54.83%
Receive AUTLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Austal and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

AUTLF Stock Chart for Saturday, May, 18, 2024

AUTLF Chart by TradingView

Austal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$1.63$1.62
-0.61%		$1.62$1.62117 shs$0.00
05/14/2024$1.70$1.63
-4.24%		$1.63$1.63500 shs$0.00
05/10/2024$1.51$1.70
+12.58%		$1.70$1.705,000 shs$0.00
05/09/2024$1.51$1.51$1.51$1.5125 shs$0.00
05/08/2024$1.51$1.51$1.51$1.5125 shs$0.00
05/03/2024$1.55$1.51
-2.58%		$1.51$1.51113 shs$0.00
05/02/2024$1.55$1.55$1.55$1.552,261 shs$0.00
04/29/2024$1.57$1.55
-1.27%		$1.59$1.552,261 shs$0.00
04/26/2024$1.45$1.45$1.45$1.45805 shs$0.00
04/25/2024$1.45$1.45$1.46$1.45805 shs$0.00
04/24/2024$1.43$1.45
+1.40%		$1.46$1.45805 shs$0.00
04/22/2024$1.52$1.43
-5.92%		$1.51$1.431,000 shs$0.00
04/19/2024$1.52$1.52$1.52$1.521,000 shs$0.00
04/16/2024$1.52$1.52$1.52$1.515,250 shs$0.00
04/15/2024$1.58$1.52
-3.80%		$1.52$1.515,250 shs$0.00
04/11/2024$1.58$1.58$1.58$1.585,000 shs$0.00
04/10/2024$1.53$1.58
+3.27%		$1.58$1.585,000 shs$0.00
04/09/2024$1.48$1.53
+3.38%		$1.53$1.513,500 shs$0.00
04/08/2024$1.48$1.48$1.50$1.481,217 shs$0.00
04/05/2024$1.52$1.46
-3.95%		$1.51$1.461,800 shs$0.00
04/04/2024$1.52$1.52$1.52$1.4861,375 shs$0.00
04/03/2024$1.56$1.52
-2.56%		$1.57$1.5261,375 shs$0.00
04/02/2024$1.45$1.56
+7.59%		$1.61$1.5695,100 shs$0.00
04/01/2024$1.36$1.45
+6.62%		$1.45$1.458,570 shs$0.00
03/25/2024$1.39$1.36
-2.16%		$1.36$1.368,000 shs$0.00
03/20/2024$1.39$1.39$1.39$1.393,500 shs$0.00
03/19/2024$1.39$1.39$1.39$1.393,500 shs$0.00
03/18/2024$1.39$1.39$1.39$1.394,500 shs$0.00
03/15/2024$1.40$1.39
-0.71%		$1.39$1.394,500 shs$0.00
03/14/2024$1.45$1.40
-3.45%		$1.40$1.401,103 shs$0.00
03/13/2024$1.52$1.45
-4.61%		$1.45$1.45181 shs$0.00
03/12/2024$1.37$1.52
+10.95%		$1.52$1.521,000 shs$0.00
03/11/2024$1.43$1.37
-4.20%		$1.37$1.371,500 shs$0.00
03/08/2024$1.44$1.43
-0.69%		$1.43$1.435,000 shs$0.00
03/07/2024$1.44$1.44$1.44$1.401,000 shs$0.00
03/06/2024$1.27$1.44
+13.39%		$1.44$1.401,000 shs$0.00
03/04/2024$1.31$1.27
-3.05%		$1.32$1.2710,750 shs$0.00
03/01/2024$1.35$1.31
-2.96%		$1.31$1.312,000 shs$0.00
02/29/2024$1.35$1.35$1.35$1.353,800 shs$0.00
02/28/2024$1.35$1.35$1.35$1.233,800 shs$0.00
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
02/27/2024$1.34$1.35
+0.75%		$1.35$1.233,800 shs$0.00
02/26/2024$1.35$1.34
-0.74%		$1.34$1.34420 shs$0.00
02/23/2024$1.48$1.35
-8.78%		$1.35$1.35500 shs$0.00
02/22/2024$1.39$1.48
+6.47%		$1.48$1.465,074 shs$0.00
02/21/2024$1.39$1.39$1.39$1.391,800 shs$0.00
02/20/2024$1.34$1.39
+3.73%		$1.39$1.391,800 shs$0.00
02/19/2024$1.34$1.34$1.34$1.34200 shs$0.00

Related Companies:
This page (OTCMKTS:AUTLF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance