B Communications (BCOMF) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free BCOMF Stock Alerts $3.53 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest B Communications Stock Price Performance5 Day Performance+9.97%1 Month Performance+18.46%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance-10.86%1 Year Performance+214.80% Receive BCOMF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for B Communications and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. BCOMF Stock Chart for Saturday, May, 18, 2024 BCOMF Chart by TradingView B Communications Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$3.21$3.53+9.97%$3.53$3.53200 shs$367.69 million05/14/2024$3.21$3.21$3.21$3.211 shs$334.35 million05/13/2024$3.21$3.21$3.21$3.211 shs$334.35 million05/10/2024$3.21$3.21$3.21$3.211 shs$334.35 million05/06/2024$3.21$3.21$3.21$3.211 shs$334.35 million04/24/2024$3.21$3.21$3.21$3.211 shs$334.35 million04/22/2024$3.21$3.21$3.21$3.21100 shs$339.07 million04/19/2024$2.98$3.21+7.72%$3.21$3.21120 shs$334.35 million04/18/2024$3.42$2.98-12.87%$2.98$2.98225 shs$310.40 million04/17/2024$3.42$3.42$3.42$3.42201 shs$357.36 million04/15/2024$3.42$3.42$3.42$3.42200 shs$357.36 million04/12/2024$3.70$3.42-7.57%$3.42$3.42201 shs$361.36 million04/09/2024$3.70$3.70$3.70$3.7089 shs$387.95 million04/04/2024$3.70$3.70$3.70$3.701 shs$388.61 million03/25/2024$3.70$3.70$3.70$3.705 shs$390.46 million03/20/2024$3.70$3.70$3.70$3.701 shs$390.83 million03/18/2024$3.70$3.70$3.70$3.7045 shs$390.94 million03/15/2024$3.70$3.70$3.70$3.70126 shs$390.94 million03/14/2024$3.70$3.70$3.70$3.70126 shs$390.95 million03/13/2024$3.70$3.70$3.70$3.70126 shs$390.95 million03/11/2024$3.70$3.70$3.70$3.7075 shs$390.94 million03/08/2024$3.70$3.70$3.70$3.702 shs$390.94 million03/04/2024$3.70$3.70$3.70$3.70500 shs$390.94 million03/01/2024$3.66$3.70+1.09%$3.70$3.70540 shs$390.94 million Related Companies: LICT Stock Price Chart Global Water Resources Stock Price Chart H2O Innovation Stock Price Chart Artesian Resources Stock Price Chart Consolidated Water Stock Price Chart Genie Energy Stock Price Chart Pure Cycle Stock Price Chart Ellomay Capital Stock Price Chart Consolidated Communications Stock Price Chart York Water Stock Price Chart Receive BCOMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B Communications and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BCOMF) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceA once-in-a-century investment opportunityStansberry Research[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding B Communications Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
