Free Trial

H2O Innovation (HEOFF) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free HEOFF Stock Alerts
$3.12
-0.01 (-0.23%)
(As of 12/11/2023)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

H2O Innovation Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+1.63%
Year-To-Date
Performance
0.00%
1 Year
Performance
+46.48%
Receive HEOFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for H2O Innovation and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

HEOFF Stock Chart for Sunday, May, 19, 2024

HEOFF Chart by TradingView

H2O Innovation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
05/16/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
05/15/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
05/14/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
05/13/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
05/10/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
05/09/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
05/08/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
05/07/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
05/06/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
05/03/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
05/02/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
05/01/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/30/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/29/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/26/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/25/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/24/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/23/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/22/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/19/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/18/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/17/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/16/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/15/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/12/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/11/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/10/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/09/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/08/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/05/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/04/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/03/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/02/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
04/01/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/29/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/28/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/27/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/26/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/25/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/21/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/20/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/19/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/18/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/15/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/14/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/13/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/12/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/11/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/08/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/07/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/06/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/05/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/04/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
03/01/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
02/29/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
02/28/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
02/27/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
02/26/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
02/23/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
02/22/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
02/21/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
02/20/2024$3.12$3.12$3.13$3.12900 shs$280.83 million
02/19/2024$3.12$3.12$3.13$3.12900 shs$280.83 million

Related Companies:
This page (OTCMKTS:HEOFF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research