Basf (BASFY) Stock Chart & Stock Price History → This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad) Free BASFY Stock Alerts $13.05 +0.27 (+2.11%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest Basf Stock Price Performance5 Day Performance-4.11%1 Month Performance-9.50%3 Month Performance+5.93%6 Month Performance+19.51%Year-To-Date Performance-2.76%1 Year Performance-1.44% Receive BASFY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Basf and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. BASFY Stock Chart for Saturday, April, 27, 2024 BASFY Chart by TradingView Basf Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$13.68$13.05-4.61%$13.28$12.91124,574 shs$47.21 billion04/25/2024$13.70$13.68-0.15%$13.72$13.42141,074 shs$49.49 billion04/24/2024$13.70$13.70$13.72$13.5796,236 shs$49.56 billion04/23/2024$13.61$13.70+0.66%$13.70$13.5188,264 shs$49.56 billion04/22/2024$13.37$13.61+1.80%$13.87$13.49134,768 shs$49.24 billion04/19/2024$13.52$13.37-1.11%$13.49$13.3489,965 shs$48.37 billion Get the Latest News and Ratings for BASFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Basf and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$13.60$13.52-0.59%$13.63$13.4864,451 shs$48.91 billion04/17/2024$13.36$13.60+1.78%$13.65$13.44110,303 shs$49.20 billion04/16/2024$13.62$13.36-1.89%$13.52$13.31166,226 shs$48.34 billion04/15/2024$13.64$13.62-0.15%$13.86$13.60170,653 shs$49.27 billion04/12/2024$14.03$13.64-2.78%$13.77$13.60187,179 shs$49.34 billion04/11/2024$14.47$14.03-3.04%$14.09$13.87209,900 shs$50.76 billion04/10/2024$14.57$14.47-0.69%$14.49$14.22333,844 shs$52.35 billion04/09/2024$14.56$14.57+0.07%$14.60$14.4680,488 shs$52.71 billion04/08/2024$14.56$14.56$14.60$14.4894,150 shs$52.67 billion04/05/2024$14.72$14.56-1.09%$14.59$14.4894,104 shs$52.67 billion04/04/2024$14.72$14.72$14.89$14.62121,580 shs$53.25 billion04/03/2024$14.50$14.72+1.52%$14.76$14.66121,580 shs$53.25 billion04/02/2024$14.20$14.50+2.11%$14.52$14.43107,006 shs$52.46 billion04/01/2024$14.29$14.20-0.63%$14.27$14.13102,664 shs$51.37 billion03/29/2024$14.29$14.29$14.30$14.2465,192 shs$51.70 billion03/28/2024$14.42$14.29-0.90%$14.30$14.2465,192 shs$51.70 billion03/27/2024$14.20$14.42+1.55%$14.42$14.27142,432 shs$52.17 billion03/26/2024$14.30$14.20-0.70%$14.31$14.19112,484 shs$51.37 billion03/25/2024$14.26$14.30+0.28%$14.35$14.2284,710 shs$51.73 billion03/22/2024$14.29$14.26-0.21%$14.28$14.1995,337 shs$51.59 billion03/21/2024$14.22$14.29+0.49%$14.37$14.2582,779 shs$51.70 billion03/20/2024$13.76$14.22+3.34%$14.27$14.00155,081 shs$51.44 billion03/19/2024$13.31$13.76+3.38%$13.76$13.63105,263 shs$49.78 billion03/18/2024$13.44$13.31-0.97%$13.48$13.2886,744 shs$48.15 billion03/15/2024$13.31$13.44+0.98%$13.50$13.3862,393 shs$48.62 billion03/14/2024$13.57$13.31-1.92%$13.41$13.25124,564 shs$48.15 billion03/13/2024$13.54$13.57+0.22%$13.63$13.5478,324 shs$49.09 billion03/12/2024$13.41$13.54+0.97%$13.55$13.4088,907 shs$48.98 billion03/11/2024$13.31$13.41+0.75%$13.45$13.3269,843 shs$48.51 billion03/08/2024$13.45$13.31-1.04%$13.50$13.3179,419 shs$48.15 billion03/07/2024$13.22$13.45+1.72%$13.50$13.3986,588 shs$48.66 billion03/06/2024$12.78$13.22+3.47%$13.32$13.19909,372 shs$47.84 billion03/05/2024$12.83$12.78-0.39%$12.86$12.66157,958 shs$46.23 billion03/04/2024$13.04$12.83-1.61%$12.85$12.71242,806 shs$46.41 billionThis AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?Click Here To Get Your Free Copy03/01/2024$12.79$13.04+1.93%$13.05$12.91137,909 shs$47.17 billion02/29/2024$12.77$12.79+0.18%$12.83$12.7395,128 shs$46.28 billion02/28/2024$12.89$12.77-0.93%$12.79$12.69180,907 shs$46.20 billion02/27/2024$12.58$12.89+2.46%$12.94$12.79183,473 shs$46.63 billion02/26/2024$12.66$12.58-0.63%$12.71$12.54169,560 shs$45.51 billion02/23/2024$12.71$12.66-0.39%$12.73$12.56131,835 shs$45.80 billion02/22/2024$12.59$12.71+0.95%$12.73$12.55123,019 shs$45.98 billion02/21/2024$12.48$12.59+0.88%$12.60$12.47120,622 shs$45.55 billion02/20/2024$12.53$12.48-0.40%$12.48$12.37107,731 shs$45.15 billion02/19/2024$12.53$12.53$12.58$12.44237,600 shs$45.33 billion02/16/2024$12.43$12.53+0.80%$12.58$12.44237,600 shs$45.33 billion02/15/2024$12.26$12.43+1.39%$12.46$12.33436,915 shs$44.97 billion02/14/2024$12.10$12.26+1.32%$12.28$12.20167,846 shs$44.35 billion02/13/2024$12.05$12.10+0.41%$12.25$12.03180,744 shs$43.77 billion02/12/2024$11.90$12.05+1.26%$12.07$12.00132,563 shs$43.59 billion02/09/2024$12.03$11.90-1.08%$11.96$11.82109,328 shs$43.05 billion02/08/2024$11.99$12.03+0.33%$12.05$11.98171,161 shs$43.52 billion02/07/2024$12.16$11.99-1.40%$12.15$11.94107,901 shs$43.38 billion02/06/2024$11.94$12.16+1.84%$12.16$12.01174,622 shs$43.99 billion02/05/2024$12.02$11.94-0.67%$11.99$11.90126,508 shs$43.19 billion02/02/2024$12.02$12.02$12.11$11.98141,569 shs$43.48 billion02/01/2024$11.95$12.02+0.59%$12.05$11.83365,992 shs$43.48 billion01/31/2024$12.02$11.95-0.59%$12.09$11.8981,611 shs$43.23 billion01/30/2024$12.22$12.02-1.64%$12.07$11.97116,176 shs$43.48 billion01/29/2024$12.32$12.22-0.81%$12.22$12.11103,721 shs$44.21 billion01/26/2024$12.17$12.32+1.23%$12.50$12.30115,999 shs$44.57 billion Related Companies: Air Products and Chemicals Stock Chart Vale Stock Chart Newmont Stock Chart Nucor Stock Chart Givaudan Stock Chart DOW Stock Chart Ecolab Stock Chart Anglo American Stock Chart LyondellBasell Industries Stock Chart Agnico Eagle Mines Stock Chart Receive BASFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Basf and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BASFY) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThey say it’s ‘unstoppable’ – How I made 43,509% Investing DailyThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyProtect Your Bank Account Before It’s Too LateWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Basf Se Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.