BAB (BABB) Stock Chart & Stock Price History → Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad) Free BABB Stock Alerts $0.77 -0.01 (-1.28%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest BAB Stock Price Performance5 Day Performance-2.30%1 Month Performance+0.89%3 Month Performance+5.67%6 Month Performance+6.02%Year-To-Date Performance+7.24%1 Year Performance-2.30% Receive BABB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BAB and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe asset beating inflation by 4x"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.That's why we have released our Free Precious Metals Investment Guide that explains all the details BABB Stock Chart for Saturday, May, 4, 2024 BABB Chart by TradingView BAB Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$0.78$0.77-1.17%$0.77$0.77200 shs$5.60 million05/02/2024$0.78$0.78$0.78$0.78776 shs$5.67 million05/01/2024$0.78$0.78$0.78$0.77914 shs$5.67 million04/30/2024$0.79$0.78-1.15%$0.78$0.77714 shs$5.67 million04/29/2024$0.78$0.79+1.28%$0.79$0.784,823 shs$5.74 million04/26/2024$0.79$0.78-1.27%$0.78$0.771,700 shs$5.66 million Get the Latest News and Ratings for BABB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BAB and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$0.79$0.79$0.79$0.751,514 shs$5.74 million04/23/2024$0.78$0.79+1.30%$0.79$0.751,514 shs$5.74 million04/22/2024$0.78$0.78$0.78$0.7810 shs$5.66 million04/19/2024$0.78$0.78$0.79$0.785,507 shs$5.66 million04/18/2024$0.74$0.78+5.38%$0.79$0.785,507 shs$5.66 million04/17/2024$0.78$0.74-5.12%$0.79$0.7415,228 shs$5.37 million04/16/2024$0.79$0.78-1.27%$0.78$0.783,400 shs$5.67 million04/15/2024$0.80$0.79-1.13%$0.79$0.79100 shs$5.74 million04/12/2024$0.80$0.80$0.80$0.7523,129 shs$5.80 million04/11/2024$0.79$0.80+1.27%$0.80$0.7523,129 shs$5.80 million04/10/2024$0.78$0.79+1.31%$0.79$0.79800 shs$5.73 million04/09/2024$0.76$0.78+2.47%$0.80$0.785,060 shs$5.65 million04/08/2024$0.76$0.76$0.80$0.75540 shs$5.52 million04/05/2024$0.77$0.76-0.65%$0.77$0.76540 shs$5.52 million04/04/2024$0.74$0.77+3.36%$0.79$0.74112 shs$5.55 million04/03/2024$0.77$0.74-3.25%$0.79$0.744,347 shs$5.37 million04/02/2024$0.77$0.77-0.01%$0.77$0.77112 shs$5.55 million04/01/2024$0.80$0.77-4.28%$0.77$0.772,124 shs$5.56 million03/29/2024$0.80$0.80$0.80$0.731,279 shs$5.80 million03/28/2024$0.78$0.80+2.65%$0.80$0.731,279 shs$5.80 million03/27/2024$0.77$0.78+1.79%$0.78$0.771,525 shs$5.65 million03/26/2024$0.80$0.77-4.38%$0.77$0.6745,591 shs$5.55 million03/25/2024$0.76$0.80+5.26%$0.80$0.805,182 shs$5.81 million03/22/2024$0.80$0.76-4.98%$0.76$0.761,300 shs$5.52 million03/21/2024$0.76$0.80+4.56%$0.80$0.787,535 shs$5.81 million03/20/2024$0.76$0.76+0.17%$0.76$0.76106 shs$5.55 million03/19/2024$0.80$0.76-4.19%$0.76$0.76267 shs$5.54 million03/18/2024$0.76$0.80+4.33%$0.80$0.774,251 shs$5.79 million03/15/2024$0.76$0.76-0.56%$0.76$0.765,729 shs$5.52 million03/14/2024$0.78$0.76-2.06%$0.76$0.76430 shs$5.55 million03/13/2024$0.76$0.78+2.69%$0.80$0.761,854 shs$5.66 million03/12/2024$0.78$0.76-2.62%$0.80$0.765,729 shs$5.52 million03/11/2024$0.78$0.78$0.78$0.781,854 shs$5.66 million03/08/2024$0.78$0.78$0.78$0.78109 shs$5.66 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/07/2024$0.77$0.78+1.47%$0.78$0.781,758 shs$5.66 million03/06/2024$0.70$0.77+9.81%$0.77$0.77514 shs$5.58 million03/05/2024$0.70$0.70$0.70$0.701,009 shs$5.08 million03/04/2024$0.80$0.70-12.49%$0.70$0.701,009 shs$5.08 million03/01/2024$0.80$0.80$0.80$0.802,218 shs$5.81 million02/29/2024$0.73$0.80+9.56%$0.80$0.802,218 shs$5.81 million02/28/2024$0.74$0.73-1.87%$0.73$0.731,337 shs$5.30 million02/27/2024$0.74$0.74$0.75$0.74635 shs$5.40 million02/26/2024$0.75$0.74-0.54%$0.75$0.74635 shs$5.40 million02/23/2024$0.75$0.75$0.75$0.75120 shs$5.43 million02/22/2024$0.78$0.75-4.10%$0.75$0.75120 shs$5.43 million02/21/2024$0.75$0.78+4.01%$0.78$0.7420,394 shs$5.66 million02/20/2024$0.73$0.75+2.73%$0.75$0.733,400 shs$5.44 million02/19/2024$0.73$0.73$0.73$0.7314 shs$5.30 million02/16/2024$0.73$0.73$0.73$0.7314 shs$5.30 million02/15/2024$0.74$0.73-1.38%$0.73$0.738,500 shs$5.30 million02/14/2024$0.74$0.74-0.01%$0.74$0.73500 shs$5.37 million02/13/2024$0.75$0.74-1.29%$0.74$0.73500 shs$5.38 million02/09/2024$0.75$0.75$0.75$0.755,653 shs$5.45 million02/08/2024$0.73$0.75+2.74%$0.75$0.755,653 shs$5.45 million02/07/2024$0.74$0.73-1.15%$0.73$0.738,400 shs$5.30 million02/06/2024$0.73$0.74+1.15%$0.74$0.74398 shs$5.36 million02/05/2024$0.73$0.73-0.04%$0.73$0.73100 shs$5.30 million Related Companies: Reborn Coffee Stock Chart 22nd Century Group Stock Chart Reed's Stock Chart Steakholder Foods Stock Chart Stephan Stock Chart BrewBilt Brewing Stock Chart Farmmi Stock Chart Big Rock Brewery Stock Chart Stryve Foods Stock Chart American Premium Mining Stock Chart Receive BABB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BAB and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BABB) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersInvestors Alert: The Next Big Thing in Weight LossBehind the MarketsElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BAB, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.