Free Trial

AXIM Biotechnologies (AXIM) Stock Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free AXIM Stock Alerts
$0.0090
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

AXIM Biotechnologies Stock Price Performance

5 Day
Performance
-15.89%
1 Month
Performance
-36.62%
3 Month
Performance
-41.94%
6 Month
Performance
-55.00%
Year-To-Date
Performance
-52.63%
1 Year
Performance
-60.35%
Receive AXIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXIM Biotechnologies and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

AXIM Stock Chart for Saturday, June, 1, 2024

AXIM Chart by TradingView

AXIM Biotechnologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.01$0.01$0.01$0.01298,071 shs$0.00
05/30/2024$0.01$0.01$0.01$0.01493,464 shs$0.00
05/29/2024$0.01$0.01
+2.27%		$0.01$0.01492,964 shs$0.00
05/28/2024$0.01$0.01
-17.76%		$0.01$0.01207,055 shs$0.00
05/27/2024$0.01$0.01
+0.47%		$0.01$0.0127,300 shs$0.00
05/24/2024$0.01$0.01
-2.73%		$0.01$0.0127,313 shs$0.00
05/23/2024$0.01$0.01
+10.00%		$0.01$0.0156,914 shs$0.00
05/22/2024$0.01$0.01
-16.67%		$0.01$0.0128,895 shs$0.00
05/21/2024$0.01$0.01$0.01$0.013,348 shs$0.00
05/20/2024$0.01$0.01
+20.00%		$0.01$0.0155,285 shs$0.00
05/17/2024$0.01$0.01$0.01$0.01242,948 shs$0.00
05/16/2024$0.01$0.01
+5.26%		$0.01$0.0143,577 shs$0.00
05/15/2024$0.01$0.01
+9.20%		$0.01$0.01207,094 shs$0.00
05/14/2024$0.01$0.01
-13.00%		$0.01$0.01428,587 shs$0.00
05/13/2024$0.01$0.01
-4.49%		$0.01$0.01277,160 shs$0.00
05/10/2024$0.01$0.01
-11.27%		$0.01$0.01119,801 shs$0.00
05/09/2024$0.01$0.01
+16.83%		$0.01$0.011.08 million shs$0.00
05/08/2024$0.01$0.01$0.01$0.01281,693 shs$0.00
05/07/2024$0.01$0.01
-8.18%		$0.01$0.01315,095 shs$0.00
05/06/2024$0.01$0.01
-3.93%		$0.01$0.01214,813 shs$0.00
05/03/2024$0.01$0.01
-5.74%		$0.01$0.01137,231 shs$0.00
05/02/2024$0.01$0.01
-14.08%		$0.02$0.01380,439 shs$0.00
05/01/2024$0.01$0.01
-4.05%		$0.02$0.0166,587 shs$0.00
04/30/2024$0.01$0.01
+7.25%		$0.01$0.0195,445 shs$0.00
04/29/2024$0.01$0.01
+0.73%		$0.01$0.018,668 shs$0.00
04/26/2024$0.01$0.01
+11.84%		$0.01$0.01112,925 shs$0.00
04/25/2024$0.01$0.01
+18.93%		$0.01$0.012.05 million shs$0.00
04/24/2024$0.01$0.01
-5.50%		$0.01$0.01880,241 shs$0.00
04/23/2024$0.01$0.01
-14.17%		$0.01$0.011.00 million shs$0.00
04/22/2024$0.02$0.01
-15.33%		$0.02$0.01724,896 shs$0.00
04/19/2024$0.02$0.02
-3.23%		$0.02$0.01172,106 shs$0.00
04/18/2024$0.02$0.02$0.02$0.01352,916 shs$0.00
04/17/2024$0.01$0.02
+11.51%		$0.02$0.0175,450 shs$0.00
04/16/2024$0.02$0.01
-10.90%		$0.02$0.01230,150 shs$0.00
04/15/2024$0.01$0.02
+6.85%		$0.02$0.01229,091 shs$0.00
04/12/2024$0.01$0.01
+24.79%		$0.01$0.01294,660 shs$0.00
04/11/2024$0.01$0.01
-0.85%		$0.01$0.0132,467 shs$0.00
04/10/2024$0.01$0.01
+2.61%		$0.01$0.014,797 shs$0.00
04/09/2024$0.01$0.01
-8.00%		$0.01$0.0180,632 shs$0.00
04/08/2024$0.01$0.01$0.01$0.01278,448 shs$0.00
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$0.01$0.01
-8.80%		$0.01$0.01160,770 shs$0.00
04/04/2024$0.01$0.01
-6.02%		$0.01$0.0167,564 shs$0.00
04/03/2024$0.01$0.01
+29.13%		$0.01$0.01204,467 shs$0.00
04/02/2024$0.01$0.01
-10.43%		$0.01$0.0145,168 shs$0.00
04/01/2024$0.01$0.01$0.01$0.01179,405 shs$0.00
03/29/2024$0.01$0.01$0.01$0.01984,778 shs$0.00
03/28/2024$0.01$0.01
-3.36%		$0.01$0.01984,778 shs$0.00
03/27/2024$0.01$0.01
-3.25%		$0.01$0.011.88 million shs$0.00
03/26/2024$0.01$0.01
-4.65%		$0.01$0.01481,950 shs$0.00
03/25/2024$0.01$0.01
-2.82%		$0.01$0.0186,250 shs$0.00
03/22/2024$0.01$0.01
+5.56%		$0.01$0.01401,600 shs$0.00
03/21/2024$0.01$0.01$0.01$0.0173,488 shs$0.00
03/20/2024$0.01$0.01
-5.62%		$0.01$0.01339,934 shs$0.00
03/19/2024$0.01$0.01
-7.93%		$0.01$0.01385,475 shs$0.00
03/18/2024$0.01$0.01
+5.07%		$0.02$0.01116,013 shs$0.00
03/15/2024$0.01$0.01
+2.99%		$0.01$0.01550,078 shs$0.00
03/14/2024$0.01$0.01
+7.20%		$0.01$0.01818,894 shs$0.00
03/13/2024$0.01$0.01
-9.42%		$0.01$0.012.98 million shs$0.00
03/12/2024$0.01$0.01
-3.50%		$0.01$0.01185,151 shs$0.00
03/11/2024$0.01$0.01
+0.60%		$0.01$0.01141,986 shs$0.00
03/08/2024$0.02$0.01
-5.33%		$0.02$0.011.04 million shs$0.00
03/07/2024$0.02$0.02
-14.29%		$0.02$0.01631,365 shs$0.00
03/06/2024$0.02$0.02
+2.94%		$0.02$0.0275,657 shs$0.00
03/05/2024$0.02$0.02
-3.41%		$0.02$0.02152,697 shs$0.00
03/04/2024$0.02$0.02
+13.55%		$0.02$0.02111,108 shs$0.00
03/01/2024$0.01$0.02
+17.42%		$0.02$0.013.60 million shs$0.00
02/29/2024$0.01$0.01
-5.71%		$0.02$0.01427,021 shs$0.00

Related Companies:
This page (OTCMKTS:AXIM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets