Free Trial

Augmedix (AUGX) Stock Chart & Stock Price History

→ 25% of Americans Are In Grave Danger (From Banyan Hill Publishing) (Ad)
Free AUGX Stock Alerts
$0.82
-0.03 (-3.53%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesOwnershipSEC Filings

Augmedix Stock Price Performance

5 Day
Performance
-10.69%
1 Month
Performance
-69.63%
3 Month
Performance
-78.81%
6 Month
Performance
-85.06%
Year-To-Date
Performance
-85.98%
1 Year
Performance
-79.80%
Receive AUGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Augmedix and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

AUGX Stock Chart for Thursday, June, 6, 2024

AUGX Chart by TradingView

Augmedix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$0.85$0.82
-3.53%		$0.87$0.73599,507 shs$40.15 million
06/05/2024$0.85$0.85
-0.29%		$0.88$0.82472,168 shs$41.62 million
06/04/2024$0.92$0.85
-7.62%		$0.94$0.85648,362 shs$41.75 million
06/03/2024$0.92$0.92
+0.51%		$0.94$0.92433,557 shs$45.19 million
05/31/2024$1.00$0.92
-8.14%		$1.03$0.90815,683 shs$44.96 million
05/30/2024$1.14$1.00
-12.32%		$1.11$1.00833,402 shs$48.94 million
05/29/2024$1.10$1.14
+3.64%		$1.14$1.02785,393 shs$55.82 million
05/28/2024$1.14$1.10
-3.51%		$1.16$1.08515,126 shs$53.87 million
05/27/2024$1.14$1.14$1.14$1.08713,700 shs$55.82 million
05/24/2024$1.12$1.14
+1.79%		$1.14$1.08713,449 shs$55.82 million
05/23/2024$1.17$1.12
-4.27%		$1.17$1.09494,758 shs$54.84 million
05/22/2024$1.20$1.17
-2.50%		$1.20$1.14708,653 shs$57.29 million
05/21/2024$1.16$1.20
+3.45%		$1.20$1.10749,983 shs$58.76 million
05/20/2024$1.21$1.16
-4.13%		$1.18$1.131.25 million shs$56.80 million
05/17/2024$1.23$1.21
-1.63%		$1.21$1.151.01 million shs$59.25 million
05/16/2024$1.19$1.23
+3.36%		$1.23$1.121.72 million shs$58.27 million
05/15/2024$1.15$1.19
+3.93%		$1.22$1.103.45 million shs$58.27 million
05/14/2024$2.34$1.15
-51.07%		$1.29$0.9912.91 million shs$56.07 million
05/13/2024$2.23$2.34
+5.17%		$2.37$2.23479,175 shs$114.59 million
05/10/2024$2.49$2.23
-10.64%		$2.62$2.22806,370 shs$108.95 million
05/09/2024$2.61$2.49
-4.60%		$2.66$2.46360,261 shs$121.93 million
05/08/2024$2.72$2.61
-4.04%		$2.72$2.55237,766 shs$127.81 million
05/07/2024$2.70$2.72
+0.74%		$2.78$2.69321,226 shs$133.19 million
05/06/2024$2.71$2.70
-0.37%		$2.74$2.68161,591 shs$132.21 million
05/03/2024$2.66$2.71
+1.88%		$2.73$2.66242,897 shs$132.09 million
05/02/2024$2.53$2.66
+5.14%		$2.66$2.51369,538 shs$129.65 million
05/01/2024$2.71$2.53
-6.64%		$2.79$2.50884,580 shs$123.31 million
04/30/2024$2.83$2.71
-4.24%		$2.87$2.71223,834 shs$132.09 million
04/29/2024$2.85$2.83
-0.70%		$2.94$2.83239,886 shs$137.93 million
04/26/2024$2.79$2.85
+2.15%		$2.87$2.75320,582 shs$138.91 million
04/25/2024$2.85$2.79
-2.11%		$2.85$2.61244,806 shs$135.99 million
04/24/2024$2.84$2.85
+0.35%		$3.03$2.84263,654 shs$138.91 million
04/23/2024$2.99$2.84
-5.02%		$3.11$2.83141,060 shs$138.42 million
04/22/2024$2.99$2.99$3.11$2.95182,445 shs$145.73 million
04/19/2024$3.01$2.99
-0.66%		$3.12$2.82290,275 shs$145.73 million
04/18/2024$3.18$3.01
-5.35%		$3.23$3.01270,848 shs$146.71 million
04/17/2024$3.45$3.18
-7.83%		$3.60$3.18222,020 shs$154.99 million
04/16/2024$3.76$3.45
-8.24%		$3.71$3.39478,797 shs$168.15 million
04/15/2024$3.81$3.76
-1.31%		$3.80$3.63376,491 shs$183.26 million
04/12/2024$3.96$3.81
-3.79%		$4.02$3.75209,815 shs$185.70 million
Top 5 AI Stocks to Buy for 2024 (Ad)

The electric vehicle boom is accelerating – and fast.

Click to View The 5 Best AI Stocks to Invest In
04/11/2024$3.85$3.96
+2.86%		$4.01$3.82163,679 shs$193.01 million
04/10/2024$4.06$3.85
-5.17%		$4.07$3.80242,968 shs$187.65 million
04/09/2024$4.02$4.06
+1.00%		$4.28$4.06224,586 shs$197.88 million
04/08/2024$4.03$4.02
-0.25%		$4.05$3.90249,782 shs$195.94 million
04/05/2024$4.18$4.03
-3.59%		$4.18$3.95347,277 shs$196.42 million
04/04/2024$4.18$4.18$4.31$4.08424,710 shs$203.73 million
04/03/2024$4.02$4.18
+3.98%		$4.21$3.96320,399 shs$203.73 million
04/02/2024$4.02$4.02$4.03$3.76303,834 shs$166.28 million
04/01/2024$4.09$4.02
-1.71%		$4.14$3.76558,840 shs$166.28 million
03/29/2024$4.09$4.09$4.16$3.93228,305 shs$169.18 million
03/28/2024$4.04$4.09
+1.24%		$4.16$3.93228,282 shs$169.18 million
03/27/2024$3.92$4.04
+3.19%		$4.07$3.83252,017 shs$167.11 million
03/26/2024$4.00$3.92
-2.13%		$4.01$3.88257,185 shs$161.94 million
03/25/2024$3.96$4.00
+1.01%		$4.04$3.86254,492 shs$165.46 million
03/22/2024$4.25$3.96
-6.82%		$4.36$3.95506,914 shs$163.80 million
03/21/2024$4.03$4.25
+5.46%		$4.35$3.99466,706 shs$175.80 million
03/20/2024$3.96$4.03
+1.77%		$4.05$3.82540,752 shs$166.70 million
03/19/2024$3.33$3.96
+18.92%		$4.17$3.551.09 million shs$163.80 million
03/18/2024$3.20$3.33
+4.06%		$3.37$3.16612,302 shs$137.74 million
03/15/2024$3.29$3.20
-2.74%		$3.38$3.171.06 million shs$132.37 million
03/14/2024$3.43$3.29
-4.08%		$3.46$3.25486,743 shs$136.09 million
03/13/2024$3.42$3.43
+0.29%		$3.52$3.27594,244 shs$141.88 million
03/12/2024$3.60$3.42
-5.00%		$3.63$3.42267,455 shs$141.47 million
03/11/2024$3.68$3.60
-2.17%		$3.73$3.53229,684 shs$148.91 million
03/08/2024$3.85$3.68
-4.42%		$3.93$3.64168,462 shs$152.22 million
03/07/2024$3.87$3.85
-0.52%		$3.92$3.69297,100 shs$159.25 million
03/06/2024$4.09$3.87
-5.38%		$4.20$3.79400,690 shs$160.08 million
03/05/2024$4.37$4.09
-6.41%		$4.37$4.09168,695 shs$169.18 million

Related Companies:
This page (OTCMKTS:AUGX) was last updated on 6/6/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
[Webinar] Understanding Covered Calls
Discover the details of this option-selling strategy.
OIC | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthles...
Timothy Sykes | Sponsored