Free Trial

CareCloud (CCLDP) Stock Chart & Stock Price History

→ Why Is Gold On a MASSIVE rally? (From Huge Alerts) (Ad)
Free CCLDP Stock Alerts
$8.03
+0.03 (+0.38%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

CareCloud Stock Price Performance

5 Day
Performance
+15.54%
1 Month
Performance
+37.97%
3 Month
Performance
+15.87%
6 Month
Performance
-53.13%
Year-To-Date
Performance
+4.42%
1 Year
Performance
-70.30%
Receive CCLDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CareCloud and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

CCLDP Stock Chart for Friday, May, 17, 2024

CCLDP Chart by TradingView

CareCloud Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$8.00$8.03
+0.37%		$8.49$7.8914,950 shs$0.00
05/16/2024$8.05$8.00
-0.62%		$8.50$7.9027,283 shs$0.00
05/15/2024$7.91$8.05
+1.77%		$8.18$7.5025,278 shs$0.00
05/14/2024$7.50$7.91
+5.47%		$8.30$7.3877,197 shs$0.00
05/13/2024$6.95$7.50
+7.91%		$8.41$7.3067,087 shs$0.00
05/10/2024$7.15$6.95
-2.80%		$7.17$6.6414,781 shs$0.00
05/09/2024$5.85$7.15
+22.22%		$7.30$5.5581,526 shs$0.00
05/08/2024$5.98$5.85
-2.18%		$6.00$5.459,286 shs$0.00
05/07/2024$5.35$5.98
+11.78%		$6.25$5.4037,151 shs$0.00
05/06/2024$5.36$5.35
-0.19%		$5.50$5.357,151 shs$0.00
05/03/2024$5.32$5.36
+0.75%		$5.50$5.265,269 shs$0.00
05/02/2024$5.36$5.32
-0.75%		$5.50$5.309,753 shs$0.00
05/01/2024$5.34$5.36
+0.37%		$5.75$5.349,782 shs$0.00
04/30/2024$5.63$5.34
-5.15%		$5.88$5.341,940 shs$0.00
04/29/2024$5.28$5.63
+6.63%		$5.75$5.2110,808 shs$0.00
04/26/2024$5.62$5.28
-6.05%		$5.95$5.2825,159 shs$0.00
04/25/2024$5.76$5.62
-2.43%		$6.18$5.619,169 shs$0.00
04/24/2024$5.95$5.76
-3.19%		$6.27$5.3118,917 shs$0.00
04/23/2024$5.84$5.95
+1.88%		$6.33$5.7324,931 shs$0.00
04/22/2024$5.70$5.84
+2.46%		$5.85$5.6815,464 shs$0.00
04/19/2024$5.72$5.70
-0.35%		$5.73$5.638,980 shs$0.00
04/18/2024$5.82$5.72
-1.72%		$5.86$5.705,873 shs$0.00
04/17/2024$5.81$5.82
+0.26%		$5.98$5.729,102 shs$0.00
04/16/2024$5.65$5.81
+2.74%		$5.99$5.7015,747 shs$0.00
04/15/2024$6.23$5.65
-9.31%		$6.23$5.6317,543 shs$0.00
04/12/2024$6.15$6.23
+1.30%		$6.25$6.071,046 shs$0.00
04/11/2024$6.18$6.15
-0.49%		$6.31$5.9915,304 shs$0.00
04/10/2024$6.56$6.18
-5.79%		$6.60$6.1510,924 shs$0.00
04/09/2024$6.59$6.56
-0.46%		$6.64$6.5615,682 shs$0.00
04/08/2024$6.48$6.59
+1.70%		$6.65$6.4613,699 shs$0.00
04/05/2024$6.64$6.48
-2.41%		$6.65$6.409,776 shs$0.00
04/04/2024$6.49$6.64
+2.31%		$6.71$6.3613,643 shs$0.00
04/03/2024$6.07$6.49
+6.92%		$6.50$5.9117,762 shs$0.00
04/02/2024$6.08$6.07
-0.16%		$6.09$5.919,976 shs$0.00
04/01/2024$6.01$6.08
+1.16%		$6.10$5.8519,788 shs$0.00
03/29/2024$6.01$6.01$6.02$5.7920,616 shs$0.00
03/28/2024$5.89$6.01
+2.04%		$6.02$5.7920,010 shs$0.00
03/27/2024$5.84$5.89
+0.86%		$5.90$5.8016,132 shs$0.00
03/26/2024$5.86$5.84
-0.34%		$5.93$5.8015,560 shs$0.00
03/25/2024$5.98$5.86
-2.01%		$5.95$5.7417,696 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$5.99$5.98
-0.17%		$5.99$5.9018,577 shs$0.00
03/21/2024$5.94$5.99
+0.84%		$6.00$5.8216,186 shs$0.00
03/20/2024$5.92$5.94
+0.34%		$5.95$5.8216,342 shs$0.00
03/19/2024$6.09$5.92
-2.79%		$6.09$5.8215,964 shs$0.00
03/18/2024$6.06$6.09
+0.50%		$6.10$5.8529,769 shs$0.00
03/15/2024$6.05$6.06
+0.17%		$6.20$5.9724,091 shs$0.00
03/14/2024$6.20$6.05
-2.42%		$6.12$6.0011,903 shs$0.00
03/13/2024$6.03$6.20
+2.82%		$6.35$6.069,154 shs$0.00
03/12/2024$5.87$6.03
+2.73%		$6.36$5.838,546 shs$0.00
03/11/2024$6.19$5.87
-5.17%		$6.50$5.877,656 shs$0.00
03/08/2024$6.05$6.19
+2.31%		$6.24$5.8310,908 shs$0.00
03/07/2024$6.15$6.05
-1.63%		$6.24$5.9612,605 shs$0.00
03/06/2024$6.21$6.15
-0.97%		$6.31$6.075,448 shs$0.00
03/05/2024$6.05$6.21
+2.64%		$6.50$5.9217,078 shs$0.00
03/04/2024$5.90$6.05
+2.54%		$6.20$5.9132,846 shs$0.00
03/01/2024$6.01$5.90
-1.83%		$6.15$5.8327,830 shs$0.00
02/29/2024$5.88$6.01
+2.21%		$6.41$5.8512,866 shs$0.00
02/28/2024$6.36$5.88
-7.55%		$6.50$5.8740,397 shs$0.00
02/27/2024$6.58$6.36
-3.27%		$6.67$6.3529,020 shs$0.00
02/26/2024$6.95$6.58
-5.40%		$7.00$6.5020,619 shs$0.00
02/23/2024$6.75$6.95
+2.96%		$7.00$6.718,307 shs$0.00
02/22/2024$6.91$6.75
-2.32%		$6.90$6.718,372 shs$0.00
02/21/2024$6.80$6.91
+1.62%		$7.10$6.7910,836 shs$0.00
02/20/2024$6.93$6.80
-1.88%		$6.97$6.786,679 shs$0.00
02/19/2024$6.93$6.93$6.96$6.7216,600 shs$0.00
02/16/2024$6.94$6.85
-1.30%		$6.96$6.7216,657 shs$0.00

Related Companies:
This page (NASDAQ:CCLDP) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings