Free Trial

Ashtead Group (ASHTF) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free ASHTF Stock Alerts
$76.68
-0.32 (-0.42%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesShort Interest

Ashtead Group Stock Price Performance

5 Day
Performance
+3.02%
1 Month
Performance
+9.61%
3 Month
Performance
+13.74%
6 Month
Performance
+14.22%
Year-To-Date
Performance
+8.76%
1 Year
Performance
+26.74%
Receive ASHTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashtead Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

ASHTF Stock Chart for Friday, May, 17, 2024

ASHTF Chart by TradingView

Ashtead Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$77.00$76.68
-0.42%		$77.90$76.68418 shs$0.00
05/15/2024$75.75$77.00
+1.65%		$77.17$76.21969 shs$0.00
05/14/2024$74.28$75.75
+1.98%		$76.00$74.522,153 shs$0.00
05/13/2024$74.43$74.28
-0.20%		$74.68$74.281,879 shs$0.00
05/10/2024$74.58$74.43
-0.20%		$74.43$74.43646 shs$0.00
05/09/2024$72.74$74.58
+2.54%		$74.58$74.58426 shs$0.00
05/08/2024$73.42$72.74
-0.93%		$73.54$72.741,938 shs$0.00
05/07/2024$74.44$73.42
-1.37%		$73.55$72.751,965 shs$0.00
05/06/2024$71.82$74.44
+3.65%		$74.44$74.44166 shs$0.00
05/03/2024$70.75$71.82
+1.51%		$71.82$71.61403 shs$0.00
05/02/2024$71.35$70.75
-0.83%		$70.75$70.751,817 shs$0.00
05/01/2024$73.39$71.35
-2.78%		$71.35$68.141,871 shs$0.00
04/30/2024$75.57$73.39
-2.90%		$73.39$72.78730 shs$0.00
04/29/2024$75.69$75.57
-0.15%		$75.71$75.223,792 shs$0.00
04/26/2024$72.02$75.69
+5.09%		$76.52$75.011,514 shs$0.00
04/25/2024$71.26$72.02
+1.06%		$72.02$72.02216 shs$0.00
04/24/2024$72.08$71.26
-1.13%		$72.08$70.847,501 shs$0.00
04/23/2024$68.63$72.08
+5.03%		$72.08$72.083,533 shs$0.00
04/22/2024$69.95$68.63
-1.89%		$68.63$68.37595 shs$0.00
04/19/2024$69.95$69.95$69.95$69.9511 shs$0.00
04/18/2024$69.95$69.95$70.95$69.951,336 shs$0.00
04/17/2024$70.59$69.95
-0.89%		$70.95$69.95586 shs$0.00
04/16/2024$71.08$70.59
-0.70%		$70.92$69.843,206 shs$0.00
04/15/2024$71.97$71.08
-1.24%		$71.50$71.08482 shs$0.00
04/12/2024$72.63$71.97
-0.91%		$71.97$71.971,059 shs$0.00
04/11/2024$71.50$72.63
+1.58%		$72.87$71.89894 shs$0.00
04/10/2024$72.84$71.50
-1.83%		$73.48$71.50867 shs$0.00
04/09/2024$73.27$72.84
-0.59%		$75.00$71.862,386 shs$0.00
04/08/2024$72.91$73.27
+0.49%		$73.27$72.351,551 shs$0.00
04/05/2024$72.91$72.91$73.27$71.93806 shs$0.00
04/04/2024$70.85$72.91
+2.91%		$72.91$72.40806 shs$0.00
04/03/2024$70.85$70.85$71.34$70.30691 shs$0.00
04/02/2024$71.10$70.85
-0.35%		$71.25$70.85591 shs$0.00
04/01/2024$72.38$71.10
-1.77%		$73.36$69.502,593 shs$0.00
03/29/2024$72.38$72.38$72.38$70.988,670 shs$0.00
03/28/2024$71.19$72.38
+1.67%		$72.38$70.988,670 shs$0.00
03/27/2024$71.12$71.19
+0.10%		$71.19$69.952,663 shs$0.00
03/26/2024$71.27$71.12
-0.21%		$72.00$70.792,408 shs$0.00
03/25/2024$70.66$71.27
+0.86%		$71.27$71.27114 shs$0.00
03/22/2024$70.60$70.66
+0.10%		$71.29$70.66547 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$71.08$70.60
-0.68%		$71.57$70.04813 shs$0.00
03/20/2024$67.52$71.08
+5.27%		$71.58$70.181,367 shs$0.00
03/19/2024$66.48$67.52
+1.57%		$67.52$66.821,836 shs$0.00
03/18/2024$66.50$66.48
-0.03%		$67.18$66.48686 shs$0.00
03/15/2024$65.91$66.50
+0.90%		$66.68$65.89914 shs$0.00
03/14/2024$66.21$65.91
-0.46%		$65.91$65.911,044 shs$0.00
03/13/2024$65.92$66.21
+0.44%		$66.21$65.9741,649 shs$0.00
03/12/2024$64.29$65.92
+2.54%		$66.06$65.80867 shs$0.00
03/11/2024$65.41$64.29
-1.72%		$65.72$63.792,698 shs$0.00
03/08/2024$65.77$65.41
-0.54%		$65.67$64.581,637 shs$0.00
03/07/2024$65.95$65.77
-0.28%		$66.64$64.3816,679 shs$0.00
03/06/2024$65.20$65.95
+1.15%		$66.49$65.0056,894 shs$0.00
03/05/2024$71.68$65.20
-9.04%		$67.58$65.201,076 shs$0.00
03/04/2024$72.46$71.68
-1.08%		$73.90$71.6821,093 shs$0.00
03/01/2024$70.86$72.46
+2.26%		$73.47$72.4620,915 shs$0.00
02/29/2024$70.00$70.86
+1.23%		$72.98$70.862,051 shs$0.00
02/28/2024$68.80$70.00
+1.74%		$70.00$69.09743 shs$0.00
02/27/2024$70.78$68.80
-2.80%		$70.77$68.801,800 shs$0.00
02/26/2024$69.25$70.78
+2.22%		$70.78$69.072,443 shs$0.00
02/23/2024$69.80$69.25
-0.79%		$70.63$69.252,933 shs$0.00
02/22/2024$67.69$69.80
+3.11%		$70.30$69.8022,201 shs$0.00
02/21/2024$66.48$67.69
+1.82%		$68.83$67.692,376 shs$0.00
02/20/2024$67.42$66.48
-1.39%		$68.21$66.481,998 shs$0.00
02/19/2024$67.42$67.42$68.77$66.674,500 shs$0.00
02/16/2024$66.33$67.42
+1.63%		$68.77$66.674,567 shs$0.00

Related Companies:
This page (OTCMKTS:ASHTF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity