Free Trial

ANTA Sports Products (ANPDF) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free ANPDF Stock Alerts
$11.48
-0.21 (-1.80%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

ANTA Sports Products Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
+2.13%
3 Month
Performance
+28.61%
6 Month
Performance
+2.59%
Year-To-Date
Performance
+22.75%
1 Year
Performance
-0.46%
Receive ANPDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANTA Sports Products and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

ANPDF Stock Chart for Sunday, May, 12, 2024

ANPDF Chart by TradingView

ANTA Sports Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$11.69$11.69$11.69$11.69145 shs$33.11 billion
05/08/2024$11.69$11.69$11.69$11.69145 shs$33.11 billion
05/07/2024$11.92$11.69
-1.93%		$11.69$11.69145 shs$33.11 billion
05/06/2024$12.08$11.92
-1.32%		$12.00$11.9210,810 shs$33.76 billion
05/03/2024$11.95$12.08
+1.09%		$12.08$11.70575 shs$34.22 billion
05/02/2024$11.10$11.95
+7.66%		$11.95$11.90300 shs$31.44 billion
04/30/2024$11.10$11.10$11.10$11.10164 shs$31.44 billion
04/29/2024$11.52$11.10
-3.65%		$11.10$11.10164 shs$31.44 billion
04/26/2024$10.98$11.52
+4.92%		$11.52$11.501,184 shs$32.63 billion
04/25/2024$10.98$10.98$10.98$10.9818 shs$31.10 billion
04/24/2024$10.98$10.98$10.98$10.98169 shs$31.10 billion
04/23/2024$10.65$10.98
+3.10%		$10.98$10.98169 shs$31.10 billion
04/22/2024$10.72$10.65
-0.65%		$10.70$10.652,981 shs$30.17 billion
04/19/2024$10.72$10.72$10.72$10.72413 shs$30.37 billion
04/18/2024$10.72$10.72$10.72$10.72300 shs$30.37 billion
04/17/2024$10.35$10.72
+3.57%		$10.72$10.433,954 shs$30.37 billion
04/16/2024$11.24$10.35
-7.90%		$10.35$10.35122 shs$29.32 billion
04/15/2024$11.24$11.24$11.24$11.241 shs$31.83 billion
04/12/2024$11.24$11.24$11.24$11.24500 shs$31.83 billion
04/11/2024$11.22$11.24
+0.21%		$11.24$11.24500 shs$31.83 billion
04/10/2024$11.22$11.22$11.22$11.22630 shs$31.77 billion
04/09/2024$11.01$11.22
+1.86%		$11.22$11.22630 shs$31.77 billion
04/08/2024$11.01$11.01$11.01$11.01555 shs$31.19 billion
04/05/2024$11.01$11.01$11.01$11.01555 shs$31.19 billion
04/03/2024$11.01$11.01$11.50$11.01555 shs$31.19 billion
04/02/2024$10.85$11.01
+1.47%		$11.50$11.01555 shs$31.19 billion
04/01/2024$10.65$10.85
+1.93%		$10.86$10.69608 shs$30.73 billion
03/29/2024$10.65$10.65$10.65$10.60954 shs$30.15 billion
03/28/2024$10.43$10.65
+2.04%		$10.65$10.60954 shs$30.15 billion
03/27/2024$10.43$10.43$10.50$10.321,658 shs$29.55 billion
03/26/2024$10.17$10.43
+2.63%		$10.50$10.321,658 shs$29.55 billion
03/25/2024$10.17$10.17$10.17$10.17200 shs$28.79 billion
03/22/2024$10.50$10.17
-3.19%		$10.17$10.17244 shs$28.79 billion
03/21/2024$9.64$10.50
+8.96%		$10.50$10.413,000 shs$29.74 billion
03/20/2024$9.64$9.64$9.64$9.647 shs$27.30 billion
03/19/2024$9.64$9.64$9.64$9.64325 shs$27.30 billion
03/18/2024$9.90$9.64
-2.66%		$9.64$9.64325 shs$27.30 billion
03/14/2024$9.90$9.90$9.99$9.901,600 shs$28.04 billion
03/13/2024$9.60$9.90
+3.13%		$9.99$9.901,600 shs$28.04 billion
03/12/2024$9.60$9.60$9.60$9.57725 shs$27.19 billion
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/11/2024$9.68$9.60
-0.83%		$9.60$9.57725 shs$27.19 billion
03/08/2024$9.68$9.68$9.68$9.687 shs$27.42 billion
03/07/2024$9.68$9.68$9.68$9.6850 shs$27.42 billion
03/05/2024$9.68$9.68$9.68$9.27484 shs$27.42 billion
03/04/2024$10.02$9.68
-3.39%		$9.68$9.27484 shs$28.38 billion
03/01/2024$9.41$10.02
+6.48%		$10.02$10.02896 shs$28.38 billion
02/29/2024$9.41$9.41$9.94$9.418,988 shs$26.65 billion
02/28/2024$10.36$9.41
-9.17%		$9.94$9.418,988 shs$26.65 billion
02/27/2024$9.96$10.36
+4.02%		$10.37$10.105,377 shs$29.35 billion
02/26/2024$9.96$9.96$9.96$9.96200 shs$28.21 billion
02/23/2024$9.95$9.96
+0.10%		$9.96$9.96271 shs$28.21 billion
02/22/2024$9.68$9.95
+2.79%		$9.95$9.95211 shs$28.18 billion
02/20/2024$9.68$9.68$10.01$9.686,400 shs$27.42 billion
02/19/2024$9.68$9.68$10.01$9.686,400 shs$27.42 billion
02/16/2024$9.53$9.68
+1.63%		$10.01$9.686,498 shs$27.42 billion
02/15/2024$8.97$9.53
+6.19%		$9.75$9.454,453 shs$26.98 billion
02/14/2024$9.09$8.97
-1.32%		$9.30$8.97142,228 shs$25.41 billion
02/13/2024$8.92$9.09
+1.86%		$9.30$9.09142,128 shs$25.75 billion
02/12/2024$8.65$8.92
+3.17%		$9.12$8.92539 shs$25.28 billion

Related Companies:
This page (OTCMKTS:ANPDF) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
You need to know these two things about AI stocks ASAP…
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company