Free Trial

T. Rowe Price Growth ETF (TGRT) Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free TGRT Stock Alerts
$33.20
+0.02 (+0.06%)
(As of 02:30 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

T. Rowe Price Growth ETF Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+5.33%
3 Month
Performance
+5.60%
6 Month
Performance
+20.46%
Year-To-Date
Performance
+16.37%
Receive TGRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Resource Stock Digest
Digitizing the $11T commodities sector with one tiny stock
One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.
It’s an opportunity that likely won’t stay at these levels for long

TGRT Stock Chart for Tuesday, May, 28, 2024

TGRT Chart by TradingView

T. Rowe Price Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$33.18$33.18$33.18$33.017,800 shs$79.63 million
05/24/2024$32.98$33.18
+0.61%		$33.18$33.017,854 shs$79.63 million
05/23/2024$32.95$32.98
+0.09%		$33.40$32.902.13 million shs$79.15 million
05/22/2024$33.06$32.95
-0.33%		$33.10$32.83662,078 shs$79.08 million
05/21/2024$32.98$33.06
+0.24%		$33.06$32.921.18 million shs$79.34 million
05/20/2024$32.78$32.98
+0.62%		$33.02$32.9812,152 shs$79.15 million
05/17/2024$32.81$32.78
-0.09%		$32.96$32.6974,519 shs$78.67 million
05/16/2024$32.93$32.81
-0.36%		$33.02$32.814,886 shs$78.74 million
05/15/2024$32.38$32.93
+1.70%		$32.93$32.587,712 shs$79.03 million
05/14/2024$32.21$32.38
+0.53%		$32.39$32.135,964 shs$77.71 million
05/13/2024$32.28$32.21
-0.21%		$32.22$32.175,297 shs$77.30 million
05/10/2024$32.22$32.28
+0.20%		$32.38$32.216,025 shs$77.47 million
05/09/2024$32.12$32.22
+0.30%		$32.22$32.092,036 shs$77.32 million
05/08/2024$32.20$32.12
-0.25%		$32.15$32.073,497 shs$77.09 million
05/07/2024$32.13$32.20
+0.22%		$32.29$32.201,750 shs$77.28 million
05/06/2024$31.70$32.13
+1.34%		$32.13$31.9010,165 shs$77.11 million
05/03/2024$31.17$31.70
+1.70%		$31.76$31.649,273 shs$76.08 million
05/02/2024$30.83$31.17
+1.10%		$31.17$31.17165 shs$74.81 million
05/01/2024$30.97$30.83
-0.45%		$31.32$30.822,121 shs$73.99 million
04/30/2024$31.44$30.97
-1.49%		$31.31$30.973,006 shs$74.33 million
04/29/2024$31.52$31.44
-0.25%		$31.59$31.44607 shs$75.46 million
04/26/2024$30.92$31.52
+1.94%		$31.57$31.52558 shs$75.65 million
04/25/2024$31.13$30.92
-0.67%		$30.94$30.4912,122 shs$74.21 million
04/24/2024$31.24$31.13
-0.35%		$31.48$31.0820,650 shs$74.71 million
04/23/2024$30.67$31.24
+1.86%		$31.28$31.1910,254 shs$74.98 million
04/22/2024$30.42$30.67
+0.82%		$30.67$30.471,647 shs$73.61 million
04/19/2024$31.06$30.42
-2.06%		$30.96$30.352,907 shs$16.73 million
04/18/2024$31.25$31.06
-0.61%		$31.11$31.06963 shs$17.08 million
04/17/2024$31.57$31.25
-1.01%		$31.70$31.252,663 shs$17.19 million
04/16/2024$31.46$31.57
+0.35%		$31.67$31.566,492 shs$17.36 million
04/15/2024$31.96$31.46
-1.56%		$32.31$31.4510,164 shs$17.30 million
04/12/2024$32.43$31.96
-1.45%		$31.97$31.873,208 shs$17.58 million
04/11/2024$32.02$32.43
+1.28%		$32.49$31.982,686 shs$17.84 million
04/10/2024$32.20$32.02
-0.56%		$32.06$31.984,838 shs$17.61 million
04/09/2024$32.21$32.20
-0.02%		$32.33$31.959,584 shs$17.71 million
04/08/2024$32.27$32.21
-0.19%		$32.36$32.213,649 shs$17.71 million
04/05/2024$31.76$32.27
+1.61%		$32.34$31.957,843 shs$17.75 million
04/04/2024$32.17$31.76
-1.27%		$32.51$31.766,801 shs$17.47 million
04/03/2024$32.07$32.17
+0.31%		$32.29$32.155,557 shs$17.69 million
04/02/2024$32.33$32.07
-0.80%		$32.08$31.8823,527 shs$17.64 million
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/01/2024$32.33$32.33$32.50$32.2111,674 shs$17.78 million
03/29/2024$32.33$32.33$32.36$32.289,323 shs$17.78 million
03/28/2024$32.35$32.33
-0.06%		$32.36$32.289,323 shs$17.78 million
03/27/2024$32.34$32.35
+0.03%		$32.35$32.177,820 shs$17.79 million
03/26/2024$32.44$32.34
-0.31%		$32.61$32.331,778 shs$17.79 million
03/25/2024$32.60$32.44
-0.49%		$32.50$32.44830 shs$17.84 million
03/22/2024$32.56$32.60
+0.12%		$32.65$32.501,441 shs$17.93 million
03/21/2024$32.43$32.56
+0.40%		$32.67$32.525,779 shs$17.91 million
03/20/2024$32.14$32.43
+0.90%		$32.43$32.247,425 shs$17.84 million
03/19/2024$31.93$32.14
+0.66%		$32.14$31.768,447 shs$17.68 million
03/18/2024$31.66$31.93
+0.85%		$32.14$31.904,213 shs$17.56 million
03/15/2024$32.05$31.66
-1.22%		$31.78$31.642,036 shs$17.41 million
03/14/2024$32.02$32.05
+0.09%		$32.05$31.87931 shs$17.63 million
03/13/2024$32.13$32.02
-0.34%		$32.11$31.956,217 shs$17.61 million
03/12/2024$31.53$32.13
+1.90%		$32.13$31.73903 shs$17.67 million
03/11/2024$31.73$31.53
-0.63%		$31.67$31.431,862 shs$17.34 million
03/08/2024$32.05$31.73
-1.00%		$32.37$31.667,464 shs$17.45 million
03/07/2024$31.58$32.05
+1.49%		$32.09$31.716,102 shs$17.63 million
03/06/2024$31.41$31.58
+0.54%		$31.69$31.542,696 shs$17.37 million
03/05/2024$31.97$31.41
-1.75%		$31.71$31.362,700 shs$17.28 million
03/04/2024$32.04$31.97
-0.21%		$32.03$31.975,224 shs$17.58 million
03/01/2024$31.74$32.04
+0.95%		$32.04$31.7535,575 shs$17.62 million
02/29/2024$31.44$31.74
+0.95%		$31.74$31.66403 shs$17.46 million
02/28/2024$31.60$31.44
-0.51%		$31.44$31.39655 shs$17.29 million
02/27/2024$31.61$31.60
-0.03%		$31.61$31.50926 shs$17.38 million

Related Companies:
This page (NYSEARCA:TGRT) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden replacement revealed?
Paradigm Press
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders