Free Trial

AllianzIM U.S. Large Cap Buffer20 Aug ETF (AUGW) Chart & Stock Price History

→ 25% of Americans Are In Grave Danger (From Banyan Hill Publishing) (Ad)
Free AUGW Stock Alerts
$27.68
-0.01 (-0.04%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

AllianzIM U.S. Large Cap Buffer20 Aug ETF Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+1.71%
3 Month
Performance
+3.23%
6 Month
Performance
+9.90%
Year-To-Date
Performance
+7.10%
Receive AUGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Aug ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
25% of Americans Are In Grave Danger
According to this White House briefing … AI will replace up to 300 million jobs. That would amount to 25% of ALL jobs — worldwide But this isn’t a one-sided story…
Click here for details. 

AUGW Stock Chart for Thursday, June, 6, 2024

AUGW Chart by TradingView

AllianzIM U.S. Large Cap Buffer20 Aug ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$27.69$27.68
-0.04%		$27.70$27.6213,518 shs$82.49 million
06/05/2024$27.62$27.69
+0.26%		$27.70$27.6210,639 shs$82.52 million
06/04/2024$27.60$27.62
+0.06%		$27.62$27.5511,236 shs$82.30 million
06/03/2024$27.58$27.60
+0.07%		$27.61$27.5220,273 shs$82.25 million
05/31/2024$27.50$27.58
+0.31%		$27.58$27.435,997 shs$82.19 million
05/30/2024$27.56$27.50
-0.24%		$27.54$27.485,232 shs$81.94 million
05/29/2024$27.60$27.56
-0.14%		$27.56$27.526,742 shs$82.13 million
05/28/2024$27.60$27.60$27.61$27.5830,398 shs$82.25 million
05/27/2024$27.60$27.60
+0.01%		$27.60$27.577,000 shs$82.25 million
05/24/2024$27.58$27.60
+0.07%		$27.60$27.577,037 shs$82.25 million
05/23/2024$27.57$27.58
+0.04%		$27.59$27.509,000 shs$82.19 million
05/22/2024$27.59$27.57
-0.07%		$27.60$27.565,525 shs$82.16 million
05/21/2024$27.57$27.59
+0.07%		$27.59$27.509,844 shs$82.22 million
05/20/2024$27.55$27.57
+0.09%		$27.57$27.559,387 shs$82.16 million
05/17/2024$27.50$27.55
+0.18%		$27.55$27.5235,343 shs$82.10 million
05/16/2024$27.54$27.50
-0.15%		$27.56$27.5014,845 shs$81.95 million
05/15/2024$27.44$27.54
+0.36%		$27.54$27.4716,860 shs$82.07 million
05/14/2024$27.38$27.44
+0.22%		$27.44$27.258,444 shs$81.77 million
05/13/2024$27.37$27.38
+0.03%		$27.38$27.35330 shs$81.59 million
05/10/2024$27.32$27.37
+0.18%		$27.38$27.346,492 shs$81.56 million
05/09/2024$27.29$27.32
+0.11%		$27.33$27.277,791 shs$81.41 million
05/08/2024$27.26$27.29
+0.10%		$27.30$27.1722,210 shs$81.32 million
05/07/2024$27.22$27.26
+0.15%		$27.28$27.264,217 shs$81.24 million
05/06/2024$27.13$27.22
+0.32%		$27.22$27.166,473 shs$81.12 million
05/03/2024$26.93$27.13
+0.76%		$27.13$27.091,407 shs$80.85 million
05/02/2024$26.83$26.93
+0.34%		$26.95$26.832,008 shs$80.24 million
05/01/2024$26.89$26.83
-0.21%		$27.00$26.793,481 shs$79.97 million
04/30/2024$27.05$26.89
-0.59%		$26.95$26.895,027 shs$80.13 million
04/29/2024$27.02$27.05
+0.11%		$27.06$27.0024,198 shs$80.61 million
04/26/2024$26.87$27.02
+0.58%		$27.04$26.9711,095 shs$89.98 million
04/25/2024$26.93$26.87
-0.24%		$26.88$26.755,398 shs$89.46 million
04/24/2024$26.91$26.93
+0.07%		$26.93$26.87897 shs$89.68 million
04/23/2024$26.75$26.91
+0.60%		$26.91$26.892,739 shs$89.61 million
04/22/2024$26.60$26.75
+0.55%		$26.81$26.65182,133 shs$89.08 million
04/19/2024$26.71$26.60
-0.41%		$26.69$26.6026,260 shs$88.58 million
04/18/2024$26.73$26.71
-0.07%		$26.76$26.7010,862 shs$88.94 million
04/17/2024$26.79$26.73
-0.22%		$26.79$26.719,813 shs$89.01 million
04/16/2024$26.81$26.79
-0.07%		$26.85$26.7922,429 shs$89.21 million
04/15/2024$26.97$26.81
-0.58%		$27.02$26.809,644 shs$89.28 million
04/12/2024$27.12$26.97
-0.55%		$27.05$26.9329,070 shs$0.00
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/11/2024$27.04$27.12
+0.30%		$27.12$27.01814 shs$0.00
04/10/2024$27.11$27.04
-0.26%		$27.05$27.006,436 shs$0.00
04/09/2024$27.11$27.11
+0.02%		$27.11$27.0710,506 shs$0.00
04/08/2024$27.10$27.11
+0.02%		$27.14$27.09133,617 shs$0.00
04/05/2024$27.00$27.10
+0.37%		$27.13$27.0525,968 shs$0.00
04/04/2024$27.11$27.00
-0.41%		$27.18$27.0015,512 shs$0.00
04/03/2024$27.11$27.11$27.12$27.0415,038 shs$0.00
04/02/2024$27.17$27.11
-0.22%		$27.15$27.0515,859 shs$0.00
04/01/2024$27.13$27.17
+0.15%		$27.74$27.1428,958 shs$0.00
03/29/2024$27.17$27.13
-0.15%		$27.19$27.131.69 million shs$0.00
03/28/2024$27.16$27.17
+0.04%		$27.19$27.131.69 million shs$0.00
03/27/2024$27.08$27.16
+0.30%		$27.17$27.0923,888 shs$0.00
03/26/2024$27.08$27.08$27.12$27.0825,808 shs$0.00
03/25/2024$27.10$27.08
-0.08%		$27.11$26.9931,564 shs$0.00
03/22/2024$27.10$27.10$27.20$27.09176,816 shs$0.00
03/21/2024$27.07$27.10
+0.11%		$27.15$27.09151,708 shs$0.00
03/20/2024$27.00$27.07
+0.26%		$27.08$26.9527,716 shs$0.00
03/19/2024$26.92$27.00
+0.30%		$27.00$26.9111,593 shs$0.00
03/18/2024$26.85$26.92
+0.25%		$26.96$26.9217,893 shs$0.00
03/15/2024$26.91$26.85
-0.22%		$26.89$26.8311,477 shs$0.00
03/14/2024$26.94$26.91
-0.11%		$26.95$26.8812,045 shs$0.00
03/13/2024$26.95$26.94
-0.04%		$26.98$26.93203,561 shs$0.00
03/12/2024$26.84$26.95
+0.42%		$26.96$26.8418,080 shs$0.00
03/11/2024$26.85$26.84
-0.02%		$26.85$26.7923,693 shs$0.00
03/08/2024$26.91$26.85
-0.22%		$26.96$26.848,990 shs$0.00
03/07/2024$26.82$26.91
+0.34%		$26.92$26.8913,783 shs$0.00
03/06/2024$26.75$26.82
+0.26%		$26.84$26.78231,113 shs$0.00
03/05/2024$26.86$26.75
-0.41%		$26.79$26.729,605 shs$0.00

Related Companies:
This page (NYSEARCA:AUGW) was last updated on 6/6/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
[Webinar] Understanding Covered Calls
Discover the details of this option-selling strategy.
OIC | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...
Crypto Swap Profits | Sponsored