Free Trial

BNY Mellon Responsible Horizons Corporate Bond ETF (RHCB) Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free RHCB Stock Alerts
$45.47
-0.08 (-0.18%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

BNY Mellon Responsible Horizons Corporate Bond ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
0.00%
6 Month
Performance
+2.92%
Year-To-Date
Performance
-2.07%
1 Year
Performance
N/A
Receive RHCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Responsible Horizons Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

RHCB Stock Chart for Sunday, May, 19, 2024

RHCB Chart by TradingView

BNY Mellon Responsible Horizons Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$45.63$45.55
-0.17%		$45.55$45.553 shs$22.78 million
05/15/2024$45.29$45.63
+0.75%		$45.63$45.633 shs$22.81 million
05/13/2024$45.15$45.19
+0.09%		$45.19$45.192 shs$22.60 million
05/10/2024$45.28$45.15
-0.29%		$45.15$45.152 shs$22.58 million
05/09/2024$45.20$45.28
+0.18%		$45.28$45.282 shs$22.64 million
05/08/2024$45.31$45.20
-0.23%		$45.20$45.202 shs$22.60 million
05/07/2024$45.25$45.31
+0.12%		$45.31$45.315 shs$22.65 million
05/06/2024$45.15$45.25
+0.23%		$45.25$45.251 shs$22.63 million
04/26/2024$44.59$44.74
+0.34%		$44.74$44.7420 shs$22.37 million
04/25/2024$44.74$44.59
-0.34%		$44.59$44.5920 shs$22.30 million
04/24/2024$44.88$44.74
-0.31%		$44.74$44.7420 shs$22.37 million
04/23/2024$44.76$44.88
+0.27%		$44.88$44.88357 shs$22.44 million
04/22/2024$44.68$44.76
+0.17%		$44.80$44.75357 shs$22.38 million
04/18/2024$44.75$44.62
-0.29%		$44.62$44.62200 shs$22.31 million
04/17/2024$44.51$44.75
+0.54%		$44.75$44.75200 shs$22.38 million
04/16/2024$44.69$44.51
-0.40%		$44.51$44.51200 shs$22.26 million
04/15/2024$45.05$44.69
-0.80%		$44.69$44.691 shs$22.35 million
04/12/2024$44.97$45.05
+0.18%		$45.05$45.05200 shs$22.53 million
04/11/2024$45.03$44.97
-0.13%		$44.97$44.97200 shs$22.49 million
04/10/2024$45.55$45.03
-1.14%		$45.03$45.00200 shs$22.52 million
04/09/2024$45.38$45.55
+0.38%		$45.55$45.551 shs$22.78 million
04/08/2024$45.36$45.38
+0.03%		$45.38$45.381 shs$22.69 million
04/05/2024$45.57$45.36
-0.46%		$45.36$45.364 shs$22.68 million
04/04/2024$45.49$45.57
+0.18%		$45.57$45.57101 shs$22.79 million
03/15/2024$45.57$45.56
-0.02%		$45.56$45.561 shs$22.78 million
03/14/2024$45.85$45.57
-0.61%		$45.57$45.571 shs$22.79 million
03/13/2024$45.88$45.85
-0.07%		$45.85$45.851 shs$22.93 million
03/12/2024$45.97$45.88
-0.20%		$45.88$45.881 shs$22.94 million
03/11/2024$45.99$45.97
-0.04%		$45.97$45.971 shs$22.99 million
03/08/2024$45.93$45.99
+0.13%		$45.99$45.994 shs$23.00 million
03/07/2024$45.85$45.93
+0.17%		$45.93$45.931 shs$22.97 million
03/06/2024$45.73$45.85
+0.25%		$45.85$45.851 shs$22.93 million
03/01/2024$45.54$45.57
+0.07%		$45.57$45.571 shs$22.79 million
02/29/2024$45.52$45.54
+0.04%		$45.54$45.541 shs$22.77 million
02/28/2024$45.49$45.52
+0.07%		$45.52$45.521 shs$22.76 million
02/27/2024$45.54$45.49
-0.11%		$45.49$45.4923 shs$22.75 million
02/26/2024$45.67$45.54
-0.28%		$45.54$45.54100 shs$22.77 million
02/23/2024$45.54$45.67
+0.29%		$45.67$45.6750 shs$22.84 million
02/20/2024$45.47$45.57
+0.22%		$45.57$45.5758 shs$22.79 million
02/19/2024$45.47$45.47
+0.00%		$45.47$45.4758 shs$22.74 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.

Related Companies:
This page (NYSEARCA:RHCB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press