Free Trial

Western Asset Total Return ETF (WBND) Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free WBND Stock Alerts
$19.93
-0.06 (-0.30%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

Western Asset Total Return ETF Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
+2.38%
3 Month
Performance
-0.33%
6 Month
Performance
+1.24%
Year-To-Date
Performance
-3.61%
1 Year
Performance
-2.95%
Receive WBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Total Return ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

WBND Stock Chart for Saturday, May, 18, 2024

WBND Chart by TradingView

Western Asset Total Return ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.99$19.93
-0.29%		$19.98$19.936,687 shs$37.87 million
05/16/2024$20.05$19.99
-0.31%		$20.06$19.9923,490 shs$37.99 million
05/15/2024$19.86$20.05
+0.97%		$20.05$19.9910,779 shs$38.10 million
05/14/2024$19.77$19.86
+0.46%		$19.89$19.805,359 shs$37.74 million
05/13/2024$19.77$19.77
+0.02%		$19.84$19.776,225 shs$37.56 million
05/10/2024$19.83$19.77
-0.31%		$19.80$19.763,348 shs$37.55 million
05/09/2024$19.80$19.83
+0.12%		$19.83$19.762,680 shs$37.67 million
05/08/2024$19.87$19.80
-0.31%		$19.83$19.7912,231 shs$37.63 million
05/07/2024$19.80$19.87
+0.33%		$19.89$19.8216,151 shs$37.74 million
05/06/2024$19.76$19.80
+0.20%		$19.81$19.7821,550 shs$37.62 million
05/03/2024$19.60$19.76
+0.82%		$19.77$19.7110,940 shs$37.54 million
05/02/2024$19.49$19.60
+0.56%		$19.62$19.5034,107 shs$37.24 million
05/01/2024$19.46$19.49
+0.17%		$19.57$19.4029,158 shs$37.03 million
04/30/2024$19.57$19.46
-0.57%		$19.52$19.446,069 shs$36.97 million
04/29/2024$19.51$19.57
+0.31%		$19.61$19.5012,201 shs$37.18 million
04/26/2024$19.44$19.51
+0.39%		$19.53$19.469,293 shs$37.07 million
04/25/2024$19.51$19.44
-0.38%		$19.46$19.3914,054 shs$36.93 million
04/24/2024$19.58$19.51
-0.36%		$19.56$19.457,858 shs$37.07 million
04/23/2024$19.50$19.58
+0.41%		$19.60$19.523,318 shs$37.20 million
04/22/2024$19.50$19.50
0.00%		$19.50$19.471,708 shs$37.05 million
04/19/2024$19.47$19.50
+0.15%		$19.51$19.478,535 shs$37.05 million
04/18/2024$19.54$19.47
-0.36%		$19.51$19.423,799 shs$36.99 million
04/17/2024$19.41$19.54
+0.67%		$19.56$19.488,595 shs$37.13 million
04/16/2024$19.51$19.41
-0.49%		$19.41$19.381,874 shs$36.88 million
04/15/2024$19.70$19.51
-0.97%		$19.59$19.506,525 shs$37.06 million
04/12/2024$19.63$19.70
+0.36%		$19.70$19.684,145 shs$37.42 million
04/11/2024$19.60$19.63
+0.13%		$19.66$19.603,070 shs$37.29 million
04/10/2024$19.93$19.60
-1.66%		$19.74$19.6011,809 shs$37.24 million
04/09/2024$19.82$19.93
+0.55%		$19.93$19.881,451 shs$37.87 million
04/08/2024$19.87$19.82
-0.27%		$19.85$19.801,115 shs$37.66 million
04/05/2024$20.00$19.87
-0.64%		$19.95$19.875,682 shs$45.70 million
04/04/2024$19.95$20.00
+0.24%		$20.01$19.9311,893 shs$46.00 million
04/03/2024$19.93$19.95
+0.10%		$19.95$19.839,614 shs$45.89 million
04/02/2024$19.95$19.93
-0.10%		$19.94$19.869,771 shs$45.84 million
04/01/2024$20.17$19.95
-1.09%		$20.02$19.9512,932 shs$45.89 million
03/29/2024$20.17$20.17$20.20$20.171,609 shs$46.39 million
03/28/2024$20.23$20.17
-0.27%		$20.22$20.171,609 shs$46.39 million
03/27/2024$20.17$20.23
+0.26%		$20.23$20.1520,334 shs$46.52 million
03/26/2024$20.16$20.17
+0.06%		$20.19$20.1110,096 shs$46.40 million
03/25/2024$20.18$20.16
-0.10%		$20.17$20.152,554 shs$46.37 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/22/2024$20.09$20.18
+0.45%		$20.22$20.188,451 shs$46.41 million
03/21/2024$20.08$20.09
+0.05%		$20.14$20.07111,238 shs$46.21 million
03/20/2024$20.04$20.08
+0.20%		$20.11$20.0218,234 shs$46.18 million
03/19/2024$19.96$20.04
+0.40%		$20.06$19.9814,282 shs$46.09 million
03/18/2024$20.00$19.96
-0.18%		$20.00$19.964,791 shs$45.91 million
03/15/2024$20.03$20.00
-0.12%		$20.03$19.987,461 shs$46 million
03/14/2024$20.20$20.03
-0.84%		$20.06$20.023,969 shs$46.06 million
03/13/2024$20.21$20.20
-0.07%		$20.22$20.1412,172 shs$46.45 million
03/12/2024$20.27$20.21
-0.30%		$20.24$20.207,634 shs$46.48 million
03/11/2024$20.30$20.27
-0.12%		$20.31$20.2610,166 shs$46.62 million
03/08/2024$20.27$20.30
+0.15%		$20.32$20.2311,213 shs$46.68 million
03/07/2024$20.22$20.27
+0.22%		$20.27$20.2212,724 shs$46.61 million
03/06/2024$20.13$20.22
+0.45%		$20.23$20.165,836 shs$46.51 million
03/05/2024$20.05$20.13
+0.40%		$20.16$20.094,217 shs$46.30 million
03/04/2024$20.06$20.05
-0.03%		$20.05$20.0112,852 shs$46.12 million
03/01/2024$20.08$20.06
-0.12%		$20.10$19.9030,152 shs$46.13 million
02/29/2024$20.00$20.08
+0.40%		$20.10$20.027,836 shs$46.18 million
02/28/2024$19.98$20.00
+0.10%		$20.01$19.971,722 shs$46 million
02/27/2024$20.04$19.98
-0.30%		$20.01$19.966,013 shs$45.95 million
02/26/2024$20.05$20.04
-0.02%		$20.05$19.9810,418 shs$46.09 million
02/23/2024$19.97$20.05
+0.40%		$20.05$20.013,209 shs$46.12 million
02/22/2024$19.92$19.97
+0.25%		$19.99$19.962,491 shs$45.93 million
02/21/2024$20.20$19.92
-1.39%		$20.07$19.929,868 shs$45.82 million
02/20/2024$20.00$20.20
+1.00%		$20.21$20.0970,251 shs$46.46 million
02/19/2024$20.00$20.00$20.02$19.974,900 shs$46 million

Related Companies:
This page (NASDAQ:WBND) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press