Free Trial

Vanguard Core-Plus Bond ETF (VPLS) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free VPLS Stock Alerts
$75.89
-0.16 (-0.21%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendOwnershipShort InterestSocial Media

Vanguard Core-Plus Bond ETF Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
+1.60%
3 Month
Performance
-0.25%
Year-To-Date
Performance
-1.91%
Receive VPLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Core-Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

VPLS Stock Chart for Monday, May, 20, 2024

VPLS Chart by TradingView

Vanguard Core-Plus Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$76.05$75.89
-0.22%		$76.14$75.7799,818 shs$114.59 million
05/16/2024$76.19$76.05
-0.18%		$76.24$76.00101,573 shs$114.84 million
05/15/2024$75.73$76.19
+0.61%		$76.20$75.9332,735 shs$115.05 million
05/14/2024$75.55$75.73
+0.24%		$75.80$75.6039,575 shs$114.35 million
05/13/2024$75.41$75.55
+0.19%		$75.68$75.5546,176 shs$114.08 million
05/10/2024$75.61$75.41
-0.26%		$75.61$75.4142,934 shs$113.87 million
05/09/2024$75.45$75.61
+0.21%		$75.65$75.3127,759 shs$114.17 million
05/08/2024$75.58$75.45
-0.17%		$75.48$75.447,733 shs$113.93 million
05/07/2024$75.47$75.58
+0.14%		$75.74$75.5220,759 shs$114.12 million
05/06/2024$75.36$75.47
+0.15%		$75.54$75.3815,072 shs$113.96 million
05/03/2024$74.88$75.36
+0.64%		$75.37$75.209,139 shs$113.79 million
05/02/2024$74.61$74.88
+0.37%		$74.89$74.6011,919 shs$113.08 million
05/01/2024$74.69$74.61
-0.11%		$74.79$74.419,004 shs$112.66 million
04/30/2024$74.99$74.69
-0.39%		$74.84$74.6817,438 shs$112.79 million
04/29/2024$74.79$74.99
+0.27%		$75.02$74.929,042 shs$113.24 million
04/26/2024$74.55$74.79
+0.32%		$74.80$74.758,726 shs$112.93 million
04/25/2024$74.79$74.55
-0.32%		$74.60$74.4215,912 shs$112.57 million
04/24/2024$74.93$74.79
-0.19%		$74.85$74.6814,447 shs$112.93 million
04/23/2024$74.84$74.93
+0.12%		$75.00$74.7518,023 shs$113.14 million
04/22/2024$74.70$74.84
+0.19%		$74.86$74.598,459 shs$113.01 million
04/19/2024$74.68$74.70
+0.02%		$74.79$74.6513,305 shs$112.79 million
04/18/2024$74.83$74.68
-0.20%		$74.84$74.6122,991 shs$112.77 million
04/17/2024$74.54$74.83
+0.39%		$74.89$74.5021,375 shs$112.99 million
04/16/2024$74.77$74.54
-0.31%		$74.68$74.4418,697 shs$112.56 million
04/15/2024$75.24$74.77
-0.63%		$74.91$74.6625,329 shs$112.90 million
04/12/2024$75.03$75.24
+0.28%		$75.36$75.2414,020 shs$113.61 million
04/11/2024$75.24$75.03
-0.28%		$75.23$74.9787,397 shs$113.30 million
04/10/2024$75.91$75.24
-0.88%		$75.55$75.1518,553 shs$113.61 million
04/09/2024$75.66$75.91
+0.33%		$75.94$75.7716,988 shs$114.62 million
04/08/2024$75.75$75.66
-0.12%		$75.71$75.6120,530 shs$114.25 million
04/05/2024$76.12$75.75
-0.49%		$76.00$75.7522,299 shs$102.26 million
04/04/2024$75.89$76.12
+0.30%		$76.44$75.9616,991 shs$102.76 million
04/03/2024$75.82$75.89
+0.09%		$76.08$75.6418,113 shs$102.45 million
04/02/2024$75.91$75.82
-0.12%		$75.84$75.6314,409 shs$49.28 million
04/01/2024$76.72$75.91
-1.06%		$76.30$75.8622,626 shs$49.34 million
03/29/2024$76.72$76.72$76.89$76.6340,341 shs$49.87 million
03/28/2024$76.73$76.72
-0.01%		$76.89$76.6340,341 shs$49.87 million
03/27/2024$76.59$76.73
+0.18%		$77.08$76.5511,417 shs$49.87 million
03/26/2024$76.49$76.59
+0.13%		$76.62$76.4616,337 shs$49.78 million
03/25/2024$76.57$76.49
-0.10%		$76.60$76.4818,169 shs$49.72 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$76.39$76.57
+0.24%		$76.64$76.3910,829 shs$49.77 million
03/21/2024$76.33$76.39
+0.07%		$76.44$76.3029,229 shs$49.65 million
03/20/2024$76.16$76.33
+0.22%		$76.53$76.2018,292 shs$49.61 million
03/19/2024$75.99$76.16
+0.22%		$76.22$76.0412,966 shs$49.50 million
03/18/2024$76.07$75.99
-0.10%		$76.13$75.9427,076 shs$49.39 million
03/15/2024$76.11$76.07
-0.05%		$76.11$76.0118,414 shs$49.45 million
03/14/2024$76.55$76.11
-0.57%		$76.34$76.1113,435 shs$49.47 million
03/13/2024$76.63$76.55
-0.10%		$76.60$76.5112,497 shs$49.76 million
03/12/2024$76.81$76.63
-0.23%		$76.82$76.5817,568 shs$49.81 million
03/11/2024$76.88$76.81
-0.09%		$76.91$76.7915,804 shs$49.93 million
03/08/2024$76.76$76.88
+0.16%		$76.91$76.8216,406 shs$49.97 million
03/07/2024$76.65$76.76
+0.14%		$76.79$76.6128,614 shs$49.89 million
03/06/2024$76.47$76.65
+0.24%		$76.88$76.6014,192 shs$49.82 million
03/05/2024$76.13$76.47
+0.45%		$76.50$76.379,865 shs$49.71 million
03/04/2024$76.24$76.13
-0.14%		$76.20$76.1016,581 shs$49.48 million
03/01/2024$76.22$76.24
+0.03%		$76.31$75.7619,608 shs$49.56 million
02/29/2024$76.09$76.22
+0.17%		$76.32$76.2018,045 shs$49.54 million
02/28/2024$75.99$76.09
+0.14%		$76.16$75.9717,990 shs$49.46 million
02/27/2024$76.13$75.99
-0.19%		$76.14$75.9625,329 shs$49.39 million
02/26/2024$76.16$76.13
-0.04%		$76.23$76.0020,512 shs$49.48 million
02/23/2024$75.89$76.16
+0.36%		$76.21$75.9519,628 shs$49.50 million
02/22/2024$75.88$75.89
+0.01%		$75.94$75.8321,645 shs$49.33 million
02/21/2024$76.08$75.88
-0.26%		$76.09$75.8611,735 shs$49.32 million
02/20/2024$75.96$76.08
+0.16%		$76.16$76.0723,558 shs$49.45 million
02/19/2024$75.96$75.96
+0.00%		$75.99$75.8121,600 shs$49.37 million

Related Companies:
This page (NASDAQ:VPLS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club