Free Trial

RiverFront Dynamic Core Income ETF (RFCI) Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free RFCI Stock Alerts
$22.20
-0.04 (-0.18%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

RiverFront Dynamic Core Income ETF Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+1.56%
3 Month
Performance
-0.07%
6 Month
Performance
+2.10%
Year-To-Date
Performance
-1.78%
1 Year
Performance
-0.11%
Receive RFCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverFront Dynamic Core Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

RFCI Stock Chart for Saturday, May, 18, 2024

RFCI Chart by TradingView

RiverFront Dynamic Core Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.24$22.20
-0.18%		$22.25$22.153,574 shs$25.09 million
05/16/2024$22.27$22.24
-0.13%		$22.28$22.24693 shs$25.13 million
05/15/2024$22.13$22.27
+0.63%		$22.29$22.27527 shs$25.17 million
05/14/2024$22.10$22.13
+0.14%		$22.16$22.121,787 shs$25.01 million
05/13/2024$22.07$22.10
+0.14%		$22.10$22.09229 shs$24.97 million
05/10/2024$22.14$22.07
-0.32%		$22.07$22.04994 shs$24.94 million
05/09/2024$22.10$22.14
+0.18%		$22.14$22.11597 shs$25.02 million
05/08/2024$22.14$22.10
-0.18%		$22.10$22.10214 shs$24.97 million
05/07/2024$22.12$22.14
+0.09%		$22.20$22.143,370 shs$25.02 million
05/06/2024$22.09$22.12
+0.13%		$22.14$22.122,857 shs$25.00 million
05/03/2024$22.00$22.09
+0.41%		$22.11$22.07623 shs$24.96 million
05/02/2024$21.92$22.00
+0.36%		$22.00$21.95923 shs$24.86 million
05/01/2024$21.84$21.92
+0.39%		$21.95$21.851,303 shs$24.77 million
04/30/2024$21.91$21.84
-0.34%		$21.84$21.84154 shs$24.67 million
04/29/2024$21.85$21.91
+0.27%		$21.93$21.91259 shs$24.76 million
04/26/2024$21.83$21.85
+0.09%		$21.85$21.8528 shs$24.69 million
04/25/2024$21.88$21.83
-0.23%		$21.83$21.777,683 shs$24.67 million
04/24/2024$21.94$21.88
-0.27%		$21.88$21.842,998 shs$24.72 million
04/23/2024$21.90$21.94
+0.18%		$21.98$21.94475 shs$24.79 million
04/22/2024$21.87$21.90
+0.13%		$21.90$21.873,673 shs$24.75 million
04/19/2024$21.86$21.87
+0.05%		$21.88$21.86435 shs$24.71 million
04/18/2024$21.88$21.86
-0.09%		$21.86$21.86425 shs$24.70 million
04/17/2024$21.81$21.88
+0.32%		$21.88$21.84549 shs$24.72 million
04/16/2024$21.85$21.81
-0.18%		$21.82$21.781,586 shs$24.65 million
04/15/2024$22.01$21.85
-0.72%		$21.86$21.821,965 shs$24.69 million
04/12/2024$21.96$22.01
+0.23%		$22.01$22.01151 shs$24.87 million
04/11/2024$21.98$21.96
-0.09%		$21.97$21.921,808 shs$29.65 million
04/10/2024$22.19$21.98
-0.95%		$21.98$21.9878 shs$29.67 million
04/09/2024$22.11$22.19
+0.37%		$22.19$22.1961 shs$29.96 million
04/08/2024$22.10$22.11
+0.05%		$22.12$22.072,839 shs$29.85 million
04/05/2024$22.19$22.10
-0.41%		$22.16$22.102,979 shs$29.84 million
04/04/2024$22.17$22.19
+0.09%		$22.19$22.143,284 shs$29.96 million
04/03/2024$22.17$22.17$22.17$22.16178 shs$29.93 million
04/02/2024$22.17$22.17$22.17$22.1729 shs$29.93 million
04/01/2024$22.32$22.17
-0.65%		$22.17$22.173,369 shs$29.93 million
03/29/2024$22.32$22.32
-0.02%		$22.35$22.30976 shs$30.13 million
03/28/2024$22.25$22.32
+0.31%		$22.35$22.30976 shs$30.13 million
03/27/2024$22.22$22.25
+0.13%		$22.30$22.251,390 shs$30.04 million
03/26/2024$22.24$22.22
-0.08%		$22.22$22.22530 shs$30.00 million
03/25/2024$22.29$22.24
-0.22%		$22.26$22.24460 shs$30.02 million
Millionaire Investor makes surprising election prediction (Ad)

Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.

Click here for the full story…
03/22/2024$22.23$22.29
+0.27%		$22.32$22.272,161 shs$30.09 million
03/21/2024$22.29$22.23
-0.27%		$22.23$22.23138 shs$30.01 million
03/20/2024$22.25$22.29
+0.18%		$22.29$22.24298 shs$30.09 million
03/19/2024$22.20$22.25
+0.23%		$22.25$22.25139 shs$30.04 million
03/18/2024$22.21$22.20
-0.05%		$22.23$22.18879 shs$29.97 million
03/15/2024$22.23$22.21
-0.09%		$22.22$22.211,676 shs$29.98 million
03/14/2024$22.34$22.23
-0.49%		$22.23$22.21456 shs$30.01 million
03/13/2024$22.36$22.34
-0.09%		$22.34$22.31148 shs$30.16 million
03/12/2024$22.42$22.36
-0.27%		$22.38$22.33436 shs$30.19 million
03/11/2024$22.42$22.42
+0.00%		$22.42$22.401,792 shs$30.27 million
03/08/2024$22.40$22.42
+0.09%		$22.42$22.4266 shs$30.27 million
03/07/2024$22.36$22.40
+0.18%		$22.40$22.40323 shs$30.24 million
03/06/2024$22.34$22.36
+0.09%		$22.36$22.323,923 shs$30.19 million
03/05/2024$22.25$22.34
+0.40%		$22.34$22.32610 shs$30.16 million
03/04/2024$22.29$22.25
-0.17%		$22.25$22.2563 shs$30.04 million
03/01/2024$22.19$22.28
+0.41%		$22.28$22.24868 shs$30.08 million
02/29/2024$22.16$22.19
+0.14%		$22.21$22.191,636 shs$29.96 million
02/28/2024$22.16$22.16$22.18$22.141,886 shs$29.92 million
02/27/2024$22.18$22.16
-0.09%		$22.20$22.16200 shs$29.92 million
02/26/2024$22.22$22.18
-0.19%		$22.19$22.092,050 shs$29.94 million
02/23/2024$22.16$22.22
+0.27%		$22.24$22.221,181 shs$30.00 million
02/22/2024$22.24$22.16
-0.36%		$22.16$22.141,280 shs$29.92 million
02/21/2024$22.27$22.24
-0.13%		$22.24$22.211,818 shs$30.02 million
02/20/2024$22.22$22.27
+0.23%		$22.28$22.263,242 shs$30.06 million
02/19/2024$22.22$22.22
+0.02%		$22.22$22.214,300 shs$30.00 million

Related Companies:
This page (NYSEARCA:RFCI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press