Free Trial

Franklin Income Focus ETF (INCM) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free INCM Stock Alerts
$26.04
-0.01 (-0.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Franklin Income Focus ETF Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+3.42%
3 Month
Performance
+2.13%
6 Month
Performance
+6.26%
Year-To-Date
Performance
+1.32%
Receive INCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Income Focus ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

INCM Stock Chart for Saturday, May, 18, 2024

INCM Chart by TradingView

Franklin Income Focus ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.05$26.04
-0.04%		$26.17$26.0027,190 shs$225.25 million
05/16/2024$26.06$26.05
-0.04%		$26.08$25.9830,413 shs$225.33 million
05/15/2024$25.76$26.06
+1.16%		$26.08$25.8573,238 shs$225.42 million
05/14/2024$25.80$25.76
-0.16%		$25.85$25.7680,102 shs$222.82 million
05/13/2024$25.81$25.80
-0.04%		$25.85$25.8054,583 shs$223.17 million
05/10/2024$25.82$25.81
-0.04%		$25.92$25.7139,786 shs$223.26 million
05/09/2024$25.73$25.82
+0.35%		$25.82$25.6229,125 shs$223.34 million
05/08/2024$25.75$25.73
-0.08%		$25.74$25.5522,007 shs$222.56 million
05/07/2024$25.68$25.75
+0.27%		$25.78$25.5872,610 shs$222.74 million
05/06/2024$25.59$25.68
+0.35%		$25.68$25.54136,136 shs$222.13 million
05/03/2024$25.50$25.59
+0.35%		$25.80$25.4968,530 shs$174.01 million
05/02/2024$25.29$25.50
+0.83%		$25.50$25.27147,567 shs$173.40 million
05/01/2024$25.43$25.29
-0.55%		$25.45$25.22101,655 shs$171.97 million
04/30/2024$25.67$25.43
-0.93%		$25.66$25.36416,523 shs$172.92 million
04/29/2024$25.51$25.67
+0.63%		$25.74$25.5158,461 shs$174.56 million
04/26/2024$25.45$25.51
+0.24%		$25.66$25.4421,738 shs$173.47 million
04/25/2024$25.52$25.45
-0.27%		$25.58$25.2974,443 shs$173.06 million
04/24/2024$25.50$25.52
+0.08%		$25.76$25.422.05 million shs$173.54 million
04/23/2024$25.37$25.50
+0.51%		$25.64$25.4126,378 shs$173.40 million
04/22/2024$25.24$25.37
+0.53%		$25.45$25.2517,732 shs$172.52 million
04/19/2024$25.18$25.24
+0.24%		$25.32$25.2225,327 shs$171.63 million
04/18/2024$25.20$25.18
-0.08%		$25.44$25.1379,223 shs$100.72 million
04/17/2024$25.17$25.20
+0.12%		$25.41$25.1347,431 shs$100.80 million
04/16/2024$25.23$25.17
-0.24%		$25.34$25.1554,176 shs$100.68 million
04/15/2024$25.37$25.23
-0.55%		$25.41$25.2334,845 shs$100.92 million
04/12/2024$25.50$25.37
-0.51%		$25.83$25.3759,309 shs$101.48 million
04/11/2024$25.47$25.50
+0.12%		$25.65$25.4248,214 shs$102 million
04/10/2024$25.78$25.47
-1.20%		$25.61$25.4549,720 shs$101.88 million
04/09/2024$25.64$25.78
+0.55%		$25.88$25.6647,715 shs$103.12 million
04/08/2024$25.67$25.64
-0.12%		$25.78$25.6464,983 shs$102.56 million
04/05/2024$25.67$25.67$25.80$25.5954,167 shs$102.68 million
04/04/2024$25.75$25.67
-0.31%		$25.85$25.66123,212 shs$102.68 million
04/03/2024$25.76$25.75
-0.04%		$25.77$25.6531,662 shs$103 million
04/02/2024$25.81$25.76
-0.19%		$25.88$25.6833,959 shs$103.04 million
04/01/2024$26.08$25.81
-1.04%		$26.06$25.7723,670 shs$103.24 million
03/29/2024$26.08$26.08$26.19$26.0133,769 shs$104.32 million
03/28/2024$26.07$26.08
+0.04%		$26.19$26.0133,769 shs$104.32 million
03/27/2024$25.91$26.07
+0.62%		$26.07$25.8934,835 shs$104.28 million
03/26/2024$25.80$25.91
+0.43%		$25.91$25.8138,075 shs$103.64 million
03/25/2024$25.90$25.80
-0.39%		$25.92$25.80195,073 shs$103.20 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$25.87$25.90
+0.12%		$25.97$25.8370,935 shs$103.60 million
03/21/2024$25.82$25.87
+0.19%		$26.03$25.8138,728 shs$103.48 million
03/20/2024$25.77$25.82
+0.19%		$25.86$25.7029,560 shs$103.28 million
03/19/2024$25.68$25.77
+0.35%		$25.85$25.7057,103 shs$103.08 million
03/18/2024$25.64$25.68
+0.16%		$25.86$25.6645,219 shs$102.72 million
03/15/2024$25.71$25.64
-0.27%		$25.75$25.6251,844 shs$102.56 million
03/14/2024$25.84$25.71
-0.50%		$25.84$25.6334,779 shs$102.84 million
03/13/2024$25.88$25.84
-0.15%		$26.12$25.8038,734 shs$103.36 million
03/12/2024$25.88$25.88$25.95$25.7833,978 shs$103.52 million
03/11/2024$25.80$25.88
+0.31%		$25.91$25.7834,986 shs$103.52 million
03/08/2024$25.81$25.80
-0.04%		$25.90$25.8028,388 shs$103.20 million
03/07/2024$25.74$25.81
+0.27%		$25.88$25.7530,152 shs$103.24 million
03/06/2024$25.66$25.74
+0.31%		$25.78$25.6939,463 shs$102.96 million
03/05/2024$25.56$25.66
+0.39%		$25.73$25.6055,893 shs$102.64 million
03/04/2024$25.61$25.56
-0.20%		$25.69$25.5337,827 shs$102.24 million
03/01/2024$25.60$25.61
+0.04%		$25.64$25.4627,032 shs$102.44 million
02/29/2024$25.59$25.60
+0.04%		$25.68$25.5964,011 shs$102.40 million
02/28/2024$25.50$25.59
+0.35%		$25.61$25.5451,968 shs$102.36 million
02/27/2024$25.56$25.50
-0.23%		$25.69$25.5055,109 shs$102 million
02/26/2024$25.67$25.56
-0.43%		$25.69$25.5614,625 shs$102.24 million
02/23/2024$25.64$25.67
+0.12%		$25.68$25.4932,616 shs$102.68 million
02/22/2024$25.53$25.64
+0.43%		$25.64$25.5045,369 shs$102.56 million
02/21/2024$25.51$25.53
+0.08%		$25.54$25.4337,554 shs$102.12 million
02/20/2024$25.50$25.51
+0.04%		$25.55$25.4634,712 shs$102.04 million
02/19/2024$25.50$25.50
+0.01%		$25.59$25.4575,800 shs$102 million

Related Companies:
This page (NYSEARCA:INCM) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings