Free Trial

STF Tactical Growth & Income ETF (TUGN) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free TUGN Stock Alerts
$23.40
-0.04 (-0.17%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

STF Tactical Growth & Income ETF Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
+4.56%
3 Month
Performance
-0.55%
6 Month
Performance
+7.00%
Year-To-Date
Performance
+2.54%
1 Year
Performance
+9.55%
Receive TUGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STF Tactical Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

TUGN Stock Chart for Saturday, May, 18, 2024

TUGN Chart by TradingView

STF Tactical Growth & Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.44$23.40
-0.17%		$23.51$23.405,803 shs$46.80 million
05/16/2024$23.42$23.44
+0.09%		$23.50$23.384,118 shs$46.88 million
05/15/2024$23.14$23.42
+1.21%		$23.45$23.0827,089 shs$46.84 million
05/14/2024$22.98$23.14
+0.70%		$23.14$22.8411,948 shs$46.28 million
05/13/2024$22.91$22.98
+0.31%		$23.04$22.9131,913 shs$45.96 million
05/10/2024$22.85$22.91
+0.26%		$23.01$22.886,107 shs$45.82 million
05/09/2024$22.82$22.85
+0.13%		$22.86$22.7012,121 shs$45.70 million
05/08/2024$22.85$22.82
-0.13%		$22.83$22.7512,268 shs$45.64 million
05/07/2024$22.82$22.85
+0.15%		$22.97$22.829,751 shs$45.70 million
05/06/2024$22.69$22.82
+0.55%		$22.82$22.6011,216 shs$45.63 million
05/03/2024$22.39$22.69
+1.34%		$22.70$22.4523,955 shs$45.38 million
05/02/2024$22.19$22.39
+0.90%		$22.39$22.178,592 shs$43.66 million
05/01/2024$22.25$22.19
-0.27%		$22.32$22.156,816 shs$43.27 million
04/30/2024$22.61$22.25
-1.59%		$22.87$22.2510,540 shs$43.39 million
04/29/2024$22.55$22.61
+0.27%		$22.61$22.4610,660 shs$44.09 million
04/26/2024$22.26$22.55
+1.30%		$22.56$22.4411,608 shs$43.97 million
04/25/2024$22.37$22.26
-0.49%		$22.28$22.0011,318 shs$43.41 million
04/24/2024$22.54$22.37
-0.75%		$22.65$22.306,918 shs$43.62 million
04/23/2024$22.19$22.54
+1.58%		$22.54$22.262,220 shs$43.95 million
04/22/2024$22.05$22.19
+0.63%		$22.26$22.058,936 shs$43.27 million
04/19/2024$22.38$22.05
-1.47%		$22.60$22.023,856 shs$43.00 million
04/18/2024$22.55$22.38
-0.75%		$22.65$22.386,347 shs$43.64 million
04/17/2024$22.78$22.55
-1.01%		$22.95$22.518,891 shs$43.97 million
04/16/2024$22.80$22.78
-0.09%		$22.89$22.7610,605 shs$44.42 million
04/15/2024$23.21$22.80
-1.77%		$23.36$22.807,284 shs$44.46 million
04/12/2024$23.58$23.21
-1.57%		$23.51$23.0913,359 shs$44.56 million
04/11/2024$23.36$23.58
+0.94%		$23.58$23.356,832 shs$45.27 million
04/10/2024$23.49$23.36
-0.55%		$23.40$23.276,958 shs$44.85 million
04/09/2024$23.39$23.49
+0.43%		$23.49$23.327,737 shs$45.10 million
04/08/2024$23.42$23.39
-0.13%		$23.51$23.389,099 shs$44.91 million
04/05/2024$23.22$23.42
+0.86%		$23.60$23.3020,350 shs$44.97 million
04/04/2024$23.42$23.22
-0.85%		$23.69$23.226,771 shs$42.49 million
04/03/2024$23.46$23.42
-0.17%		$23.53$23.3512,410 shs$42.86 million
04/02/2024$23.60$23.46
-0.59%		$23.71$23.3511,347 shs$42.93 million
04/01/2024$23.60$23.60$23.65$23.5216,089 shs$43.19 million
03/29/2024$23.60$23.60$23.68$23.5122,071 shs$43.19 million
03/28/2024$23.60$23.60$23.67$23.5122,066 shs$43.19 million
03/27/2024$23.55$23.60
+0.21%		$23.72$23.502,981 shs$43.19 million
03/26/2024$23.61$23.55
-0.25%		$24.05$23.556,315 shs$43.10 million
03/25/2024$23.69$23.61
-0.34%		$24.13$23.5624,436 shs$43.21 million
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/22/2024$23.64$23.69
+0.21%		$23.73$23.5519,785 shs$43.35 million
03/21/2024$23.51$23.64
+0.55%		$23.87$23.6410,658 shs$43.26 million
03/20/2024$23.59$23.51
-0.34%		$23.57$23.2710,781 shs$43.02 million
03/19/2024$23.55$23.59
+0.17%		$23.76$23.3527,937 shs$43.17 million
03/18/2024$23.33$23.55
+0.94%		$23.65$23.4738,934 shs$43.10 million
03/15/2024$23.56$23.33
-0.98%		$23.50$23.265,015 shs$42.69 million
03/14/2024$23.62$23.56
-0.25%		$23.75$23.427,758 shs$43.12 million
03/13/2024$23.79$23.62
-0.71%		$23.70$23.558,812 shs$43.23 million
03/12/2024$23.47$23.79
+1.36%		$23.81$23.5517,267 shs$43.54 million
03/11/2024$23.55$23.47
-0.34%		$23.48$23.265,235 shs$42.95 million
03/08/2024$23.90$23.55
-1.46%		$23.99$23.554,273 shs$43.10 million
03/07/2024$23.49$23.90
+1.75%		$23.92$23.744,561 shs$43.74 million
03/06/2024$23.39$23.49
+0.43%		$23.69$23.475,024 shs$42.99 million
03/05/2024$23.76$23.39
-1.56%		$23.89$23.317,501 shs$42.80 million
03/04/2024$23.93$23.76
-0.71%		$23.88$23.765,062 shs$43.48 million
03/01/2024$23.61$23.93
+1.36%		$23.93$23.801,163 shs$43.79 million
02/29/2024$23.55$23.61
+0.25%		$23.68$23.526,960 shs$43.21 million
02/28/2024$23.61$23.55
-0.25%		$23.64$23.507,367 shs$43.10 million
02/27/2024$23.60$23.61
+0.04%		$23.64$23.546,646 shs$43.21 million
02/26/2024$23.59$23.60
+0.04%		$23.69$23.5612,589 shs$43.19 million
02/23/2024$23.63$23.59
-0.18%		$23.66$23.525,162 shs$43.17 million
02/22/2024$23.12$23.63
+2.21%		$23.68$23.364,309 shs$43.25 million
02/21/2024$23.42$23.12
-1.28%		$23.15$22.9419,904 shs$42.31 million
02/20/2024$23.53$23.42
-0.47%		$23.54$23.2519,199 shs$42.86 million
02/19/2024$23.53$23.53
+0.01%		$23.70$23.533,700 shs$43.06 million

Related Companies:
This page (NASDAQ:TUGN) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings