Pinnacle Focused Opportunities ETF (FCUS) Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free FCUS Stock Alerts $27.62 -0.07 (-0.25%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Pinnacle Focused Opportunities ETF Stock Price Performance5 Day Performance+0.70%1 Month Performance+2.57%3 Month Performance+6.18%6 Month PerformanceN/AYear-To-Date Performance+13.66%1 Year PerformanceN/A Receive FCUS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pinnacle Focused Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. FCUS Stock Chart for Sunday, May, 12, 2024 FCUS Chart by TradingView Pinnacle Focused Opportunities ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$27.65$27.62-0.11%$27.64$27.621,026 shs$29.00 million05/09/2024$27.42$27.65+0.85%$27.65$27.65220 shs$29.03 million05/08/2024$27.43$27.42-0.04%$27.42$27.4013,729 shs$28.79 million05/07/2024$27.59$27.43-0.58%$27.63$27.413,329 shs$28.80 million05/06/2024$26.91$27.59+2.54%$27.60$27.152,898 shs$27.59 million05/03/2024$26.16$26.91+2.87%$26.97$26.911,120 shs$26.91 million Get the Latest News and Ratings for FCUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pinnacle Focused Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$25.94$26.16+0.85%$26.16$25.826,632 shs$26.16 million05/01/2024$26.31$25.94-1.41%$26.47$25.7642,728 shs$25.94 million04/30/2024$26.84$26.31-1.97%$27.92$26.312,315 shs$26.31 million04/29/2024$26.85$26.84-0.02%$26.99$26.84665 shs$26.84 million04/26/2024$26.33$26.85+1.97%$26.85$26.59262 shs$26.85 million04/25/2024$26.12$26.33+0.80%$26.33$25.993,154 shs$26.33 million04/24/2024$26.24$26.12-0.46%$26.30$26.121,008 shs$26.12 million04/23/2024$25.38$26.24+3.38%$26.27$25.891,947 shs$26.24 million04/22/2024$24.86$25.38+2.09%$25.54$25.38258 shs$25.38 million04/19/2024$25.67$24.86-3.15%$24.86$24.7725,764 shs$7.46 million04/18/2024$25.99$25.67-1.23%$26.33$25.6631,638 shs$7.70 million04/17/2024$26.34$25.99-1.33%$26.52$25.974,907 shs$7.80 million04/16/2024$26.27$26.34+0.27%$26.34$26.11919 shs$7.90 million04/15/2024$26.93$26.27-2.46%$26.27$26.27462 shs$7.88 million04/12/2024$27.61$26.93-2.46%$27.17$26.93396 shs$8.08 million04/11/2024$27.25$27.61+1.32%$27.61$27.551,015 shs$8.28 million04/10/2024$27.19$27.25+0.23%$27.25$27.2149,836 shs$8.18 million04/09/2024$27.75$27.19-2.03%$27.75$27.061,118 shs$8.16 million04/08/2024$27.75$27.75+0.01%$27.81$27.73584 shs$8.33 million04/05/2024$27.36$27.75+1.43%$27.86$27.75753 shs$8.33 million04/04/2024$27.98$27.36-2.22%$28.29$27.3649,441 shs$8.21 million04/03/2024$27.58$27.98+1.45%$28.12$27.9231,452 shs$8.39 million04/02/2024$28.14$27.58-1.99%$27.59$27.1711,156 shs$8.27 million04/01/2024$28.34$28.14-0.72%$28.22$28.071,186 shs$8.44 million03/29/2024$28.34$28.34+0.01%$28.50$28.34414 shs$8.50 million03/28/2024$28.45$28.34-0.39%$28.50$28.34414 shs$8.50 million03/27/2024$28.58$28.45-0.45%$28.49$28.103,705 shs$8.54 million03/26/2024$28.70$28.58-0.42%$28.91$28.581,949 shs$8.57 million03/25/2024$28.07$28.70+2.25%$28.70$28.6811,276 shs$8.61 million03/22/2024$28.22$28.07-0.53%$28.07$28.07172 shs$8.42 million03/21/2024$27.69$28.22+1.91%$28.22$28.21462 shs$8.47 million03/20/2024$26.87$27.69+3.05%$27.69$27.69126 shs$8.31 million03/19/2024$27.17$26.87-1.10%$26.87$26.31798 shs$8.06 million03/18/2024$27.42$27.17-0.91%$27.19$27.092,291 shs$8.15 millionCollapse of the Petrodollar (Ad)The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.In answer to this issue, we have released a Special Report to the public.03/15/2024$27.50$27.42-0.29%$27.42$27.4230 shs$8.23 million03/14/2024$28.01$27.50-1.83%$27.50$27.50106 shs$8.25 million03/13/2024$27.71$28.01+1.10%$28.01$28.01159 shs$8.40 million03/12/2024$26.97$27.71+2.74%$27.71$27.7164 shs$8.31 million03/11/2024$27.54$26.97-2.08%$27.40$26.97507 shs$8.09 million03/08/2024$27.72$27.54-0.65%$27.54$27.5466 shs$8.26 million03/07/2024$27.49$27.72+0.85%$27.73$27.653,068 shs$8.32 million03/06/2024$26.71$27.49+2.93%$27.57$27.4916,286 shs$8.25 million03/05/2024$27.59$26.71-3.20%$26.79$26.71270 shs$8.01 million03/04/2024$26.89$27.59+2.59%$27.59$27.5943 shs$8.28 million03/01/2024$26.67$26.89+0.82%$26.89$26.8954 shs$8.07 million02/29/2024$26.42$26.67+0.95%$26.67$26.671 shs$8.00 million02/28/2024$26.46$26.42-0.15%$26.42$26.4295 shs$7.93 million02/27/2024$26.41$26.46+0.19%$26.47$26.372,252 shs$7.94 million02/26/2024$26.05$26.41+1.39%$26.41$26.418 shs$7.92 million02/23/2024$25.92$26.05+0.51%$26.05$26.0515 shs$7.81 million02/22/2024$24.96$25.92+3.83%$25.92$25.87420 shs$7.78 million02/21/2024$25.65$24.96-2.69%$24.96$24.803,904 shs$7.49 million02/20/2024$26.12$25.65-1.80%$25.68$25.57519 shs$7.70 million02/19/2024$26.12$26.12+0.00%$26.12$26.12100 shs$7.84 million02/16/2024$26.30$26.12-0.68%$26.12$26.129 shs$7.84 million02/15/2024$26.06$26.30+0.92%$26.30$26.30227 shs$7.89 million02/14/2024$25.55$26.06+2.00%$26.06$25.84227 shs$7.82 million02/13/2024$26.01$25.55-1.78%$25.69$25.55738 shs$7.67 million02/12/2024$26.24$26.01-0.86%$26.01$26.0123 shs$7.80 million Related Companies: North Shore Equity Rotation ETF Stock Chart Opportunistic Trader ETF Stock Chart GGM Macro Alignment ETF Stock Chart STF Tactical Growth & Income ETF Stock Chart BlackRock U.S. Industry Rotation ETF Stock Chart Simplify US Equity PLUS QIS ETF Stock Chart Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Stock Chart DriveWealth ICE 100 Index ETF Stock Chart Qraft AI-Pilot U.S. Large Cap Dynamic Beta ETF Stock Chart YieldMax Universe Fund of Option Income ETF Stock Chart Receive FCUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinnacle Focused Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FCUS) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward PressCollapse of the Petrodollar Colonial MetalsMissed NVDA? Buy this AI stock NOWChaikin Analytics[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pinnacle Focused Opportunities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.