Free Trial

STF Tactical Growth ETF (TUG) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free TUG Stock Alerts
$32.43
+0.07 (+0.22%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

STF Tactical Growth ETF Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
+9.23%
3 Month
Performance
+4.99%
6 Month
Performance
+17.06%
Year-To-Date
Performance
+10.19%
1 Year
Performance
+25.12%
Receive TUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STF Tactical Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

TUG Stock Chart for Sunday, May, 19, 2024

TUG Chart by TradingView

STF Tactical Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$32.36$32.43
+0.22%		$32.45$32.2816,847 shs$188.74 million
05/16/2024$32.51$32.36
-0.46%		$32.62$32.3624,760 shs$188.34 million
05/15/2024$32.02$32.51
+1.53%		$32.51$32.1845,535 shs$189.21 million
05/14/2024$31.72$32.02
+0.95%		$32.02$31.7413,092 shs$186.36 million
05/13/2024$31.74$31.72
-0.06%		$31.83$31.6915,323 shs$184.61 million
05/10/2024$31.58$31.74
+0.51%		$31.74$31.564,146 shs$184.73 million
05/09/2024$31.57$31.58
+0.03%		$31.66$31.556,278 shs$183.80 million
05/08/2024$31.53$31.57
+0.13%		$31.60$31.508,187 shs$183.74 million
05/07/2024$31.55$31.53
-0.06%		$31.68$31.534,214 shs$183.51 million
05/06/2024$31.23$31.55
+1.02%		$31.55$31.3619,237 shs$183.62 million
05/03/2024$30.65$31.23
+1.89%		$31.27$30.6343,318 shs$181.76 million
05/02/2024$30.17$30.65
+1.59%		$30.65$30.2530,280 shs$178.69 million
05/01/2024$30.49$30.17
-1.05%		$30.72$30.1713,071 shs$175.89 million
04/30/2024$30.99$30.49
-1.61%		$30.97$30.4113,726 shs$177.76 million
04/29/2024$30.97$30.99
+0.06%		$31.12$30.8726,101 shs$180.67 million
04/26/2024$30.35$30.97
+2.04%		$31.04$30.7315,324 shs$180.25 million
04/25/2024$30.63$30.35
-0.91%		$30.44$30.049,732 shs$176.64 million
04/24/2024$30.48$30.63
+0.50%		$30.68$30.435,920 shs$178.27 million
04/23/2024$30.10$30.48
+1.25%		$30.58$30.4011,923 shs$177.38 million
04/22/2024$29.69$30.10
+1.38%		$30.21$29.7820,140 shs$175.18 million
04/19/2024$30.32$29.69
-2.08%		$30.13$29.693,976 shs$172.80 million
04/18/2024$30.59$30.32
-0.88%		$30.74$30.314,583 shs$176.46 million
04/17/2024$30.88$30.59
-0.94%		$30.95$30.5714,716 shs$178.03 million
04/16/2024$30.96$30.88
-0.26%		$31.10$30.889,116 shs$179.72 million
04/15/2024$31.38$30.96
-1.34%		$31.49$30.8713,490 shs$180.19 million
04/12/2024$32.01$31.38
-1.97%		$31.60$31.386,737 shs$182.63 million
04/11/2024$31.40$32.01
+1.94%		$32.01$31.477,538 shs$186.30 million
04/10/2024$31.77$31.40
-1.16%		$31.52$31.3027,051 shs$182.75 million
04/09/2024$31.56$31.77
+0.67%		$31.77$31.4912,572 shs$184.90 million
04/08/2024$31.66$31.56
-0.32%		$31.69$31.5624,996 shs$183.68 million
04/05/2024$31.17$31.66
+1.57%		$31.76$31.5025,747 shs$184.26 million
04/04/2024$31.77$31.17
-1.89%		$32.08$31.177,725 shs$181.41 million
04/03/2024$31.60$31.77
+0.54%		$31.86$31.7429,204 shs$184.90 million
04/02/2024$31.98$31.60
-1.19%		$31.62$31.507,523 shs$183.91 million
04/01/2024$31.80$31.98
+0.57%		$31.98$31.7621,490 shs$186.12 million
03/29/2024$31.80$31.80$31.95$31.8016,404 shs$185.08 million
03/28/2024$31.94$31.80
-0.44%		$31.95$31.8016,404 shs$185.08 million
03/27/2024$31.76$31.94
+0.57%		$31.94$31.7219,760 shs$185.89 million
03/26/2024$31.96$31.76
-0.63%		$32.11$31.7528,534 shs$184.84 million
03/25/2024$31.97$31.96
-0.03%		$32.05$31.7411,305 shs$186.01 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$32.04$31.97
-0.22%		$32.14$31.9031,198 shs$186.07 million
03/21/2024$31.80$32.04
+0.75%		$32.19$32.0017,174 shs$186.47 million
03/20/2024$31.46$31.80
+1.08%		$31.80$31.4731,935 shs$185.08 million
03/19/2024$31.46$31.46$31.53$31.1911,765 shs$183.10 million
03/18/2024$31.06$31.46
+1.29%		$31.60$31.4224,779 shs$183.10 million
03/15/2024$31.53$31.06
-1.49%		$31.26$31.0619,871 shs$180.77 million
03/14/2024$31.51$31.53
+0.06%		$31.63$31.4323,426 shs$183.51 million
03/13/2024$31.87$31.51
-1.13%		$31.73$31.5120,849 shs$183.39 million
03/12/2024$31.31$31.87
+1.79%		$31.87$31.524,805 shs$185.48 million
03/11/2024$31.53$31.31
-0.70%		$31.40$31.1411,285 shs$182.22 million
03/08/2024$31.91$31.53
-1.19%		$32.06$31.4434,572 shs$183.51 million
03/07/2024$31.53$31.91
+1.21%		$32.05$31.738,812 shs$185.72 million
03/06/2024$31.22$31.53
+0.99%		$31.63$31.3328,065 shs$183.51 million
03/05/2024$31.89$31.22
-2.10%		$31.64$31.203,782 shs$181.70 million
03/04/2024$31.93$31.89
-0.13%		$31.99$31.8028,963 shs$185.60 million
03/01/2024$31.54$31.93
+1.23%		$32.02$31.566,028 shs$185.83 million
02/29/2024$31.20$31.54
+1.10%		$31.55$31.2051,789 shs$183.58 million
02/28/2024$31.38$31.20
-0.57%		$31.32$31.1511,916 shs$181.58 million
02/27/2024$31.32$31.38
+0.20%		$31.38$31.2020,566 shs$182.63 million
02/26/2024$31.35$31.32
-0.10%		$31.45$31.2784,351 shs$182.27 million
02/23/2024$31.39$31.35
-0.13%		$31.52$31.3022,445 shs$182.46 million
02/22/2024$30.49$31.39
+2.95%		$31.49$31.0510,512 shs$182.69 million
02/21/2024$30.60$30.49
-0.36%		$30.49$30.3351,490 shs$177.45 million
02/20/2024$30.89$30.60
-0.94%		$30.90$30.3799,965 shs$178.09 million
02/19/2024$30.89$30.89
-0.01%		$31.20$30.8957,800 shs$179.78 million

Related Companies:
This page (NASDAQ:TUG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits