Free Trial

iShares 10+ Year Investment Grade Corporate Bond ETF (IGLB) Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free IGLB Stock Alerts
$50.12
+0.37 (+0.74%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

iShares 10+ Year Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+1.73%
3 Month
Performance
-1.53%
6 Month
Performance
-0.16%
Year-To-Date
Performance
-4.88%
1 Year
Performance
-1.26%
Receive IGLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 10+ Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

IGLB Stock Chart for Sunday, June, 2, 2024

IGLB Chart by TradingView

iShares 10+ Year Investment Grade Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$49.75$50.12
+0.74%		$50.12$49.89941,812 shs$2.21 billion
05/30/2024$49.34$49.75
+0.83%		$49.78$49.56987,465 shs$2.19 billion
05/29/2024$49.75$49.34
-0.82%		$49.43$49.19449,732 shs$2.18 billion
05/28/2024$50.21$49.75
-0.92%		$50.26$49.69473,973 shs$2.19 billion
05/27/2024$50.21$50.21$50.23$49.99311,100 shs$2.21 billion
05/24/2024$50.02$50.21
+0.38%		$50.23$49.99311,166 shs$2.21 billion
05/23/2024$50.35$50.02
-0.66%		$50.42$49.94672,776 shs$2.21 billion
05/22/2024$50.36$50.35
-0.02%		$50.41$50.19376,005 shs$2.22 billion
05/21/2024$50.24$50.36
+0.24%		$50.48$50.33380,004 shs$2.22 billion
05/20/2024$50.29$50.24
-0.10%		$50.29$50.18405,444 shs$2.22 billion
05/17/2024$50.47$50.29
-0.36%		$50.46$50.26274,062 shs$2.22 billion
05/16/2024$50.58$50.47
-0.22%		$50.70$50.45435,358 shs$2.23 billion
05/15/2024$49.93$50.58
+1.30%		$50.67$50.33563,321 shs$2.23 billion
05/14/2024$49.74$49.93
+0.38%		$50.03$49.82381,312 shs$2.20 billion
05/13/2024$49.71$49.74
+0.06%		$49.93$49.73367,047 shs$2.19 billion
05/10/2024$49.92$49.71
-0.42%		$49.82$49.63291,452 shs$2.19 billion
05/09/2024$49.77$49.92
+0.30%		$50.01$49.64799,912 shs$2.20 billion
05/08/2024$50.00$49.77
-0.46%		$49.92$49.75336,195 shs$2.23 billion
05/07/2024$49.90$50.00
+0.20%		$50.24$49.93528,807 shs$2.24 billion
05/06/2024$49.67$49.90
+0.46%		$49.91$49.73652,884 shs$2.24 billion
05/03/2024$49.27$49.67
+0.81%		$49.82$49.45833,781 shs$2.23 billion
05/02/2024$48.86$49.27
+0.84%		$49.28$48.78869,585 shs$2.21 billion
05/01/2024$48.80$48.86
+0.12%		$49.25$48.71939,915 shs$2.19 billion
04/30/2024$49.21$48.80
-0.83%		$49.08$48.74629,336 shs$2.19 billion
04/29/2024$48.89$49.21
+0.65%		$49.25$49.02506,803 shs$2.20 billion
04/26/2024$48.64$48.91
+0.54%		$49.05$48.87456,196 shs$2.19 billion
04/25/2024$48.83$48.64
-0.39%		$48.67$48.26814,213 shs$2.18 billion
04/24/2024$49.15$48.83
-0.65%		$48.97$48.63835,238 shs$2.19 billion
04/23/2024$49.08$49.15
+0.14%		$49.43$48.90889,342 shs$2.20 billion
04/22/2024$48.98$49.08
+0.20%		$49.10$48.88662,259 shs$2.20 billion
04/19/2024$48.89$48.98
+0.18%		$49.17$48.89822,033 shs$1.93 billion
04/18/2024$49.04$48.89
-0.30%		$49.09$48.781.18 million shs$1.93 billion
04/17/2024$48.62$49.04
+0.85%		$49.11$48.821.18 million shs$1.94 billion
04/16/2024$48.84$48.62
-0.45%		$48.74$48.351.31 million shs$1.92 billion
04/15/2024$49.66$48.84
-1.65%		$49.30$48.731.22 million shs$1.93 billion
04/12/2024$49.55$49.66
+0.22%		$49.86$49.66786,639 shs$1.96 billion
04/11/2024$49.70$49.55
-0.30%		$49.87$49.381.90 million shs$1.96 billion
04/10/2024$50.65$49.70
-1.88%		$50.19$49.61854,334 shs$1.96 billion
04/09/2024$50.32$50.65
+0.66%		$50.69$50.52715,455 shs$2.00 billion
04/08/2024$50.19$50.32
+0.26%		$50.42$50.102.35 million shs$1.99 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$50.51$50.18
-0.65%		$50.42$50.151.48 million shs$1.98 billion
04/04/2024$50.44$50.51
+0.14%		$50.73$50.38812,859 shs$2.00 billion
04/03/2024$50.43$50.44
+0.02%		$50.55$50.032.88 million shs$1.99 billion
04/02/2024$50.56$50.43
-0.26%		$50.46$49.97779,389 shs$1.99 billion
04/01/2024$51.51$50.56
-1.84%		$50.96$50.501.00 million shs$2.00 billion
03/29/2024$51.49$51.51
+0.04%		$51.70$51.401.39 million shs$2.03 billion
03/28/2024$51.54$51.49
-0.10%		$51.70$51.401.39 million shs$2.03 billion
03/27/2024$51.01$51.54
+1.04%		$51.54$51.061.27 million shs$2.04 billion
03/26/2024$51.00$51.01
+0.02%		$51.11$50.891.49 million shs$2.01 billion
03/25/2024$51.27$51.00
-0.53%		$51.21$50.96375,305 shs$2.01 billion
03/22/2024$51.00$51.27
+0.53%		$51.44$51.211.07 million shs$2.03 billion
03/21/2024$50.88$51.00
+0.24%		$51.16$50.881.34 million shs$2.01 billion
03/20/2024$50.79$50.88
+0.18%		$51.04$50.47793,626 shs$2.01 billion
03/19/2024$50.63$50.79
+0.32%		$51.00$50.66849,327 shs$2.01 billion
03/18/2024$50.82$50.63
-0.37%		$50.86$50.62771,834 shs$2.00 billion
03/15/2024$50.73$50.82
+0.18%		$50.89$50.671.78 million shs$2.01 billion
03/14/2024$51.29$50.73
-1.09%		$51.07$50.661.57 million shs$2.00 billion
03/13/2024$51.39$51.29
-0.19%		$51.55$51.27732,370 shs$2.03 billion
03/12/2024$51.64$51.39
-0.48%		$51.54$51.301.14 million shs$2.03 billion
03/11/2024$51.54$51.64
+0.19%		$51.76$51.49546,932 shs$2.04 billion
03/08/2024$51.50$51.54
+0.08%		$51.73$51.491.10 million shs$2.04 billion
03/07/2024$51.42$51.50
+0.16%		$51.78$51.33599,187 shs$2.03 billion
03/06/2024$51.19$51.42
+0.45%		$51.59$51.28438,213 shs$2.03 billion
03/05/2024$50.74$51.19
+0.89%		$51.39$51.05376,336 shs$2.02 billion
03/04/2024$50.90$50.74
-0.31%		$50.86$50.64493,655 shs$2.00 billion
03/01/2024$50.71$50.90
+0.37%		$50.95$50.141.75 million shs$2.01 billion

Related Companies:
This page (NYSEARCA:IGLB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits