Free Trial

Invesco Bloomberg Analyst Rating Improvers ETF (RYJ) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free RYJ Stock Alerts
$65.36
-0.93 (-1.40%)
(As of 03/22/2024)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco Bloomberg Analyst Rating Improvers ETF Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
+2.59%
3 Month
Performance
+7.11%
6 Month
Performance
+22.58%
Year-To-Date
Performance
+5.78%
1 Year
Performance
+22.25%
Receive RYJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bloomberg Analyst Rating Improvers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

RYJ Stock Chart for Monday, May, 13, 2024

RYJ Chart by TradingView

Invesco Bloomberg Analyst Rating Improvers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$65.86$66.26
+0.61%		$66.26$66.101,846 shs$115.29 million
05/09/2024$65.73$65.86
+0.19%		$65.86$65.781,710 shs$114.59 million
05/08/2024$65.45$65.73
+0.42%		$65.88$65.575,618 shs$114.37 million
05/07/2024$65.11$65.45
+0.53%		$65.45$65.228,785 shs$113.89 million
05/06/2024$65.11$65.11$65.11$64.97634 shs$113.28 million
05/03/2024$64.54$65.11
+0.88%		$65.11$64.97634 shs$113.28 million
05/02/2024$64.22$64.54
+0.50%		$64.54$64.374,037 shs$112.30 million
05/01/2024$64.22$64.22$64.55$64.214,005 shs$111.74 million
04/30/2024$64.51$64.22
-0.45%		$64.55$64.214,005 shs$111.74 million
04/29/2024$64.51$64.51$64.71$64.309,336 shs$112.25 million
04/26/2024$64.27$64.18
-0.13%		$64.19$63.674,979 shs$112.96 million
04/25/2024$64.20$64.27
+0.11%		$64.27$63.96942 shs$113.12 million
04/24/2024$63.67$64.20
+0.83%		$64.32$63.72787 shs$112.99 million
04/23/2024$63.67$63.67$63.76$63.462,665 shs$112.06 million
04/22/2024$63.35$63.67
+0.51%		$63.76$63.462,665 shs$112.06 million
04/19/2024$62.95$63.05
+0.15%		$63.21$62.96915 shs$110.96 million
04/18/2024$63.05$62.95
-0.16%		$63.02$62.746,884 shs$110.79 million
04/17/2024$63.05$63.05$63.17$62.911,920 shs$110.97 million
04/16/2024$65.36$63.05
-3.54%		$63.17$62.911,920 shs$110.97 million
04/15/2024$63.71$65.36
+2.59%		$66.13$65.3617,000 shs$115.03 million
04/12/2024$64.74$63.71
-1.59%		$64.10$63.632,649 shs$112.13 million
04/11/2024$65.48$64.74
-1.13%		$64.79$64.67949 shs$137.90 million
04/10/2024$65.38$65.48
+0.15%		$65.48$65.191,530 shs$139.47 million
04/09/2024$65.38$65.38$65.44$65.053,034 shs$139.27 million
04/08/2024$65.38$65.38$65.44$65.053,034 shs$139.27 million
04/05/2024$65.63$65.18
-0.68%		$66.04$65.182,789 shs$138.84 million
04/04/2024$65.59$65.63
+0.06%		$65.66$65.351,402 shs$139.78 million
04/03/2024$65.95$65.59
-0.54%		$65.62$65.471,359 shs$139.71 million
04/02/2024$65.36$65.95
+0.90%		$65.95$65.761,396 shs$140.47 million
04/01/2024$66.17$65.36
-1.22%		$66.13$65.3617,000 shs$139.22 million
03/29/2024$66.17$66.17$66.23$65.833,151 shs$140.93 million
03/28/2024$65.91$66.17
+0.39%		$66.23$65.833,151 shs$140.93 million
03/27/2024$65.19$65.91
+1.09%		$65.91$65.553,024 shs$140.38 million
03/26/2024$65.36$65.19
-0.25%		$65.39$65.103,395 shs$138.86 million
03/25/2024$65.36$65.36
-0.01%		$66.13$65.3617,000 shs$139.22 million
03/22/2024$66.29$65.36
-1.41%		$66.13$65.3617,093 shs$139.22 million
03/21/2024$65.76$66.29
+0.81%		$66.40$66.1218,520 shs$141.21 million
03/20/2024$64.92$65.76
+1.29%		$65.77$64.656,345 shs$140.07 million
03/19/2024$64.38$64.92
+0.84%		$65.04$64.5112,433 shs$138.28 million
03/18/2024$64.63$64.38
-0.39%		$64.75$64.386,339 shs$137.13 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$64.55$64.63
+0.12%		$64.67$64.552,268 shs$137.66 million
03/14/2024$65.70$64.55
-1.75%		$65.52$64.314,240 shs$137.49 million
03/13/2024$65.39$65.70
+0.47%		$65.83$65.587,084 shs$139.94 million
03/12/2024$65.26$65.39
+0.21%		$65.54$65.104,837 shs$139.29 million
03/11/2024$65.61$65.26
-0.54%		$65.42$65.2623,190 shs$139.00 million
03/08/2024$65.60$65.61
+0.01%		$66.48$65.612,039 shs$139.75 million
03/07/2024$65.35$65.60
+0.39%		$65.83$65.523,717 shs$139.74 million
03/06/2024$64.82$65.35
+0.82%		$65.48$65.067,053 shs$139.20 million
03/05/2024$64.94$64.82
-0.18%		$65.06$64.638,540 shs$138.07 million
03/04/2024$65.30$64.94
-0.54%		$65.16$64.863,013 shs$138.32 million
03/01/2024$64.31$65.30
+1.53%		$65.31$65.041,615 shs$139.08 million
02/29/2024$63.56$64.31
+1.18%		$64.62$64.061,900 shs$136.98 million
02/28/2024$64.20$63.56
-0.99%		$64.00$63.562,341 shs$135.38 million
02/27/2024$63.57$64.20
+0.99%		$64.23$63.8812,418 shs$136.74 million
02/26/2024$63.37$63.57
+0.32%		$63.84$63.51742 shs$135.40 million
02/23/2024$63.39$63.36
-0.05%		$63.60$63.195,137 shs$134.96 million
02/22/2024$62.69$63.39
+1.12%		$63.42$63.113,734 shs$135.02 million
02/21/2024$62.66$62.69
+0.05%		$62.75$62.356,744 shs$133.53 million
02/20/2024$63.17$62.66
-0.81%		$62.89$62.604,532 shs$133.47 million
02/19/2024$63.17$63.17
0.00%		$63.54$62.863,400 shs$134.55 million
02/16/2024$63.28$63.21
-0.12%		$63.54$62.863,292 shs$134.63 million
02/15/2024$62.03$63.28
+2.02%		$63.32$62.762,115 shs$134.79 million
02/14/2024$61.02$62.03
+1.66%		$62.04$61.383,119 shs$132.12 million
02/13/2024$63.07$61.02
-3.25%		$61.31$60.682,671 shs$129.97 million
02/12/2024$62.01$63.07
+1.71%		$63.24$62.733,507 shs$134.34 million

Related Companies:
This page (NYSEARCA:RYJ) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon’s New Device is About to Shock the World
InvestorPlace