Free Trial

First Trust Preferred Securities and Income ETF (FPE) Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free FPE Stock Alerts
$17.40
+0.02 (+0.12%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

First Trust Preferred Securities and Income ETF Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+2.17%
3 Month
Performance
+1.87%
6 Month
Performance
+7.27%
Year-To-Date
Performance
+3.20%
1 Year
Performance
+10.41%
Receive FPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Preferred Securities and Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

FPE Stock Chart for Monday, May, 20, 2024

FPE Chart by TradingView

First Trust Preferred Securities and Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.38$17.40
+0.12%		$17.40$17.38581,662 shs$5.33 billion
05/16/2024$17.35$17.38
+0.17%		$17.40$17.32886,439 shs$5.32 billion
05/15/2024$17.24$17.35
+0.64%		$17.37$17.27908,240 shs$5.31 billion
05/14/2024$17.24$17.24$17.27$17.231.04 million shs$5.28 billion
05/13/2024$17.23$17.24
+0.06%		$17.27$17.22907,511 shs$5.28 billion
05/10/2024$17.22$17.23
+0.06%		$17.25$17.21558,100 shs$5.27 billion
05/09/2024$17.17$17.22
+0.29%		$17.23$17.182.12 million shs$5.27 billion
05/08/2024$17.32$17.17
-0.87%		$17.31$17.156.90 million shs$5.26 billion
05/07/2024$17.30$17.32
+0.12%		$17.35$17.301.01 million shs$5.30 billion
05/06/2024$17.26$17.30
+0.23%		$17.33$17.251.02 million shs$5.31 billion
05/03/2024$17.16$17.26
+0.61%		$17.27$17.22909,450 shs$5.29 billion
05/02/2024$17.06$17.16
+0.56%		$17.19$17.111.30 million shs$5.26 billion
05/01/2024$17.03$17.06
+0.21%		$17.12$17.021.20 million shs$5.23 billion
04/30/2024$17.13$17.03
-0.61%		$17.13$17.02894,874 shs$5.22 billion
04/29/2024$17.03$17.13
+0.59%		$17.14$17.03754,116 shs$5.25 billion
04/26/2024$17.03$17.03
-0.03%		$17.09$17.02679,938 shs$5.22 billion
04/25/2024$17.05$17.03
-0.12%		$17.04$16.95856,165 shs$5.22 billion
04/24/2024$17.07$17.05
-0.12%		$17.09$17.03809,800 shs$5.23 billion
04/23/2024$17.06$17.07
+0.06%		$17.10$17.011.12 million shs$5.24 billion
04/22/2024$17.03$17.06
+0.18%		$17.08$17.031.19 million shs$5.23 billion
04/19/2024$17.02$17.03
+0.09%		$17.04$17.001.25 million shs$5.65 billion
04/18/2024$17.02$17.02
-0.03%		$17.05$16.981.25 million shs$5.65 billion
04/17/2024$16.96$17.02
+0.35%		$17.06$16.991.04 million shs$5.65 billion
04/16/2024$17.01$16.96
-0.29%		$17.02$16.951.36 million shs$5.63 billion
04/15/2024$17.13$17.01
-0.70%		$17.12$16.991.20 million shs$5.64 billion
04/12/2024$17.18$17.13
-0.29%		$17.18$17.13855,612 shs$5.68 billion
04/11/2024$17.23$17.18
-0.29%		$17.21$17.112.11 million shs$5.70 billion
04/10/2024$17.37$17.23
-0.81%		$17.33$17.193.57 million shs$5.72 billion
04/09/2024$17.34$17.37
+0.17%		$17.38$17.34874,017 shs$5.76 billion
04/08/2024$17.36$17.34
-0.12%		$17.38$17.34898,036 shs$5.75 billion
04/05/2024$17.36$17.36$17.38$17.32862,782 shs$5.76 billion
04/04/2024$17.32$17.36
+0.23%		$17.38$17.34676,382 shs$5.76 billion
04/03/2024$17.34$17.32
-0.12%		$17.34$17.271.10 million shs$5.75 billion
04/02/2024$17.41$17.34
-0.40%		$17.38$17.321.08 million shs$5.75 billion
04/01/2024$17.32$17.41
+0.52%		$17.43$17.298.10 million shs$5.78 billion
03/29/2024$17.30$17.32
+0.12%		$17.38$17.302.29 million shs$5.75 billion
03/28/2024$17.32$17.30
-0.12%		$17.38$17.302.29 million shs$5.74 billion
03/27/2024$17.36$17.32
-0.20%		$17.39$17.322.74 million shs$5.75 billion
03/26/2024$17.36$17.36
-0.03%		$17.39$17.35759,391 shs$5.76 billion
03/25/2024$17.39$17.36
-0.17%		$17.41$17.34866,089 shs$5.76 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$17.40$17.39
-0.06%		$17.42$17.37720,002 shs$5.77 billion
03/21/2024$17.43$17.40
-0.17%		$17.40$17.34781,250 shs$5.77 billion
03/20/2024$17.36$17.43
+0.40%		$17.45$17.37831,950 shs$5.78 billion
03/19/2024$17.33$17.36
+0.17%		$17.38$17.341.01 million shs$5.76 billion
03/18/2024$17.28$17.33
+0.29%		$17.34$17.29648,588 shs$5.75 billion
03/15/2024$17.30$17.28
-0.12%		$17.31$17.26794,535 shs$5.73 billion
03/14/2024$17.30$17.30$17.33$17.281.55 million shs$5.74 billion
03/13/2024$17.25$17.30
+0.29%		$17.33$17.271.27 million shs$5.74 billion
03/12/2024$17.27$17.25
-0.12%		$17.28$17.22767,486 shs$5.72 billion
03/11/2024$17.26$17.27
+0.06%		$17.28$17.24923,135 shs$5.73 billion
03/08/2024$17.21$17.26
+0.29%		$17.27$17.23837,008 shs$5.73 billion
03/07/2024$17.14$17.21
+0.41%		$17.22$17.161.11 million shs$5.71 billion
03/06/2024$17.14$17.14$17.17$17.121.27 million shs$5.69 billion
03/05/2024$17.07$17.14
+0.41%		$17.16$17.081.36 million shs$5.69 billion
03/04/2024$17.12$17.07
-0.29%		$17.15$17.062.12 million shs$5.66 billion
03/01/2024$17.11$17.12
+0.06%		$17.15$17.092.11 million shs$5.68 billion
02/29/2024$17.13$17.11
-0.12%		$17.17$17.083.03 million shs$5.68 billion
02/28/2024$17.16$17.13
-0.17%		$17.18$17.10833,602 shs$5.68 billion
02/27/2024$17.16$17.16$17.17$17.13763,050 shs$5.69 billion
02/26/2024$17.17$17.16
-0.06%		$17.18$17.13728,886 shs$5.69 billion
02/23/2024$17.10$17.17
+0.41%		$17.18$17.10929,539 shs$5.70 billion
02/22/2024$17.07$17.10
+0.18%		$17.11$17.051.17 million shs$5.67 billion
02/21/2024$17.09$17.07
-0.12%		$17.08$17.04868,906 shs$5.66 billion
02/20/2024$17.08$17.09
+0.06%		$17.14$17.08915,286 shs$5.67 billion
02/19/2024$17.08$17.08$17.11$17.061.06 million shs$5.67 billion

Related Companies:
This page (NYSEARCA:FPE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders