Free Trial

Global X SuperIncome Preferred ETF (SPFF) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free SPFF Stock Alerts
$9.22
+0.08 (+0.88%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Global X SuperIncome Preferred ETF Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
+0.97%
3 Month
Performance
-2.08%
6 Month
Performance
+2.27%
Year-To-Date
Performance
+1.49%
1 Year
Performance
+0.71%
Receive SPFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X SuperIncome Preferred ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

SPFF Stock Chart for Sunday, June, 2, 2024

SPFF Chart by TradingView

Global X SuperIncome Preferred ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.14$9.20
+0.66%		$9.23$9.1524,162 shs$152.54 million
05/30/2024$9.07$9.14
+0.77%		$9.16$9.0822,859 shs$151.54 million
05/29/2024$9.15$9.07
-0.87%		$9.11$9.0559,724 shs$150.38 million
05/28/2024$9.16$9.15
-0.11%		$9.19$9.1336,327 shs$151.71 million
05/27/2024$9.16$9.16$9.18$9.1034,900 shs$151.87 million
05/24/2024$9.08$9.16
+0.94%		$9.18$9.1034,856 shs$151.87 million
05/23/2024$9.15$9.08
-0.82%		$9.16$9.0720,201 shs$150.46 million
05/22/2024$9.16$9.15
-0.11%		$9.19$9.1527,877 shs$151.71 million
05/21/2024$9.18$9.16
-0.22%		$9.20$9.1629,081 shs$151.87 million
05/20/2024$9.18$9.18
+0.05%		$9.18$9.1551,032 shs$152.20 million
05/17/2024$9.19$9.18
-0.11%		$9.18$9.1521,608 shs$155.60 million
05/16/2024$9.20$9.19
-0.11%		$9.23$9.1833,117 shs$155.77 million
05/15/2024$9.12$9.20
+0.88%		$9.22$9.1643,395 shs$155.94 million
05/14/2024$9.14$9.12
-0.22%		$9.17$9.1176,332 shs$154.58 million
05/13/2024$9.11$9.14
+0.37%		$9.17$9.1334,636 shs$154.92 million
05/10/2024$9.12$9.11
-0.11%		$9.12$9.0830,651 shs$154.41 million
05/09/2024$9.11$9.12
+0.11%		$9.16$9.0937,253 shs$154.58 million
05/08/2024$9.19$9.11
-0.87%		$9.16$9.0760,802 shs$154.41 million
05/07/2024$9.22$9.19
-0.32%		$9.25$9.1913,617 shs$155.78 million
05/06/2024$9.17$9.22
+0.55%		$9.23$9.1385,160 shs$156.28 million
05/03/2024$9.13$9.17
+0.48%		$9.19$9.1531,073 shs$155.43 million
05/02/2024$9.08$9.13
+0.51%		$9.17$9.0818,976 shs$154.69 million
05/01/2024$9.01$9.08
+0.83%		$9.10$9.0135,281 shs$153.91 million
04/30/2024$9.11$9.01
-1.15%		$9.11$9.0045,157 shs$152.64 million
04/29/2024$9.06$9.11
+0.54%		$9.12$9.07283,665 shs$154.41 million
04/26/2024$9.06$9.06$9.13$9.0654,079 shs$154.29 million
04/25/2024$9.16$9.06
-1.09%		$9.10$9.0166,095 shs$154.29 million
04/24/2024$9.15$9.16
+0.11%		$9.16$9.0933,277 shs$156.00 million
04/23/2024$9.05$9.15
+1.10%		$9.16$9.0554,835 shs$155.82 million
04/22/2024$8.99$9.05
+0.72%		$9.06$8.9924,073 shs$154.12 million
04/19/2024$8.94$8.98
+0.45%		$9.00$8.9632,842 shs$152.93 million
04/18/2024$8.96$8.94
-0.22%		$8.98$8.9168,233 shs$152.25 million
04/17/2024$8.94$8.96
+0.22%		$9.01$8.9534,796 shs$152.59 million
04/16/2024$8.96$8.94
-0.22%		$8.98$8.9230,250 shs$152.25 million
04/15/2024$9.12$8.96
-1.74%		$9.11$8.9592,828 shs$152.59 million
04/12/2024$9.16$9.11
-0.55%		$9.18$9.1137,120 shs$191.86 million
04/11/2024$9.20$9.16
-0.43%		$9.27$9.1184,708 shs$192.91 million
04/10/2024$9.34$9.20
-1.50%		$9.28$9.1668,376 shs$193.75 million
04/09/2024$9.35$9.34
-0.11%		$9.38$9.3421,442 shs$196.70 million
04/08/2024$9.36$9.35
-0.11%		$9.37$9.3431,561 shs$196.91 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$9.37$9.36
-0.11%		$9.39$9.3333,877 shs$197.12 million
04/04/2024$9.33$9.37
+0.43%		$9.40$9.3615,275 shs$197.33 million
04/03/2024$9.36$9.33
-0.32%		$9.34$9.2759,556 shs$196.49 million
04/02/2024$9.44$9.36
-0.85%		$9.40$9.3430,934 shs$197.12 million
04/01/2024$9.46$9.44
-0.21%		$9.47$9.3774,357 shs$198.81 million
03/29/2024$9.47$9.46
-0.05%		$9.57$9.4617,732 shs$199.23 million
03/28/2024$9.52$9.47
-0.58%		$9.57$9.4717,732 shs$199.33 million
03/27/2024$9.46$9.52
+0.63%		$9.53$9.4635,434 shs$200.49 million
03/26/2024$9.47$9.46
-0.11%		$9.50$9.4537,532 shs$199.23 million
03/25/2024$9.51$9.47
-0.47%		$9.52$9.4544,032 shs$199.44 million
03/22/2024$9.54$9.51
-0.31%		$9.55$9.5063,634 shs$200.28 million
03/21/2024$9.50$9.54
+0.42%		$9.57$9.5253,217 shs$200.91 million
03/20/2024$9.46$9.50
+0.42%		$9.50$9.4534,899 shs$200.07 million
03/19/2024$9.42$9.46
+0.42%		$9.47$9.4227,147 shs$199.23 million
03/18/2024$9.39$9.42
+0.31%		$9.43$9.3822,754 shs$198.39 million
03/15/2024$9.39$9.39$9.44$9.3752,015 shs$197.75 million
03/14/2024$9.44$9.39
-0.53%		$9.46$9.3940,850 shs$197.75 million
03/13/2024$9.44$9.44$9.48$9.4470,633 shs$198.81 million
03/12/2024$9.44$9.44$9.46$9.4036,675 shs$198.81 million
03/11/2024$9.47$9.44
-0.28%		$9.47$9.43109,797 shs$198.81 million
03/08/2024$9.44$9.47
+0.28%		$9.48$9.4526,077 shs$199.36 million
03/07/2024$9.39$9.44
+0.53%		$9.44$9.4153,740 shs$198.81 million
03/06/2024$9.35$9.39
+0.43%		$9.39$9.3531,842 shs$197.75 million
03/05/2024$9.38$9.35
-0.32%		$9.35$9.3437,976 shs$196.91 million
03/04/2024$9.41$9.38
-0.32%		$9.42$9.3844,345 shs$197.54 million
03/01/2024$9.43$9.41
-0.21%		$9.49$9.4144,264 shs$198.18 million

Related Companies:
This page (NYSEARCA:SPFF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media