Free Trial

VanEck Preferred Securities ex Financials ETF (PFXF) Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free PFXF Stock Alerts
$17.54
+0.03 (+0.17%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

VanEck Preferred Securities ex Financials ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.24%
3 Month
Performance
+0.29%
6 Month
Performance
+4.84%
Year-To-Date
Performance
+2.10%
1 Year
Performance
+2.45%
Receive PFXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Preferred Securities ex Financials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

PFXF Stock Chart for Monday, May, 20, 2024

PFXF Chart by TradingView

VanEck Preferred Securities ex Financials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.51$17.54
+0.17%		$17.55$17.45382,923 shs$1.63 billion
05/16/2024$17.54$17.51
-0.17%		$17.58$17.49444,766 shs$1.63 billion
05/15/2024$17.46$17.54
+0.46%		$17.57$17.49457,536 shs$1.63 billion
05/14/2024$17.45$17.46
+0.06%		$17.50$17.42268,417 shs$1.62 billion
05/13/2024$17.37$17.45
+0.46%		$17.45$17.38326,736 shs$1.62 billion
05/10/2024$17.38$17.37
-0.06%		$17.41$17.29318,321 shs$1.61 billion
05/09/2024$17.32$17.38
+0.35%		$17.40$17.26319,262 shs$1.62 billion
05/08/2024$17.47$17.32
-0.86%		$17.47$17.25407,925 shs$1.61 billion
05/07/2024$17.52$17.47
-0.29%		$17.59$17.45358,135 shs$1.62 billion
05/06/2024$17.39$17.52
+0.75%		$17.53$17.42745,949 shs$1.63 billion
05/03/2024$17.21$17.39
+1.05%		$17.40$17.30444,491 shs$1.62 billion
05/02/2024$17.14$17.21
+0.41%		$17.28$17.10368,195 shs$1.60 billion
05/01/2024$16.98$17.14
+0.94%		$17.18$17.01424,609 shs$1.59 billion
04/30/2024$17.16$16.98
-1.05%		$17.17$16.96737,466 shs$1.57 billion
04/29/2024$17.01$17.16
+0.88%		$17.18$17.07471,694 shs$1.59 billion
04/26/2024$17.01$17.01
+0.03%		$17.13$17.011.10 million shs$1.57 billion
04/25/2024$17.17$17.01
-0.96%		$17.07$16.89733,050 shs$1.57 billion
04/24/2024$17.18$17.17
-0.06%		$17.22$17.10391,229 shs$1.59 billion
04/23/2024$17.05$17.18
+0.76%		$17.18$16.97622,405 shs$1.59 billion
04/22/2024$16.99$17.05
+0.35%		$17.08$16.95302,015 shs$1.58 billion
04/19/2024$16.87$16.99
+0.71%		$17.00$16.77401,137 shs$1.57 billion
04/18/2024$16.90$16.87
-0.18%		$16.96$16.85765,332 shs$1.56 billion
04/17/2024$16.84$16.90
+0.36%		$17.04$16.90477,327 shs$1.56 billion
04/16/2024$16.88$16.84
-0.24%		$16.94$16.78689,576 shs$1.56 billion
04/15/2024$17.19$16.88
-1.80%		$17.21$16.88591,568 shs$1.56 billion
04/12/2024$17.29$17.19
-0.58%		$17.32$17.17324,813 shs$1.22 billion
04/11/2024$17.35$17.29
-0.35%		$17.40$17.201.05 million shs$1.22 billion
04/10/2024$17.58$17.35
-1.31%		$17.49$17.25892,927 shs$1.23 billion
04/09/2024$17.57$17.58
+0.06%		$17.63$17.56309,743 shs$1.25 billion
04/08/2024$17.52$17.57
+0.29%		$17.60$17.49323,764 shs$1.24 billion
04/05/2024$17.53$17.52
-0.06%		$17.57$17.47658,144 shs$1.24 billion
04/04/2024$17.51$17.53
+0.11%		$17.65$17.51492,380 shs$1.24 billion
04/03/2024$17.47$17.51
+0.23%		$17.53$17.40475,882 shs$1.24 billion
04/02/2024$17.59$17.47
-0.68%		$17.51$17.41498,371 shs$1.24 billion
04/01/2024$17.69$17.59
-0.57%		$17.64$17.45567,940 shs$1.25 billion
03/29/2024$17.69$17.69$17.96$17.67806,119 shs$1.25 billion
03/28/2024$17.89$17.69
-1.12%		$17.96$17.67806,109 shs$1.25 billion
03/27/2024$17.82$17.89
+0.39%		$17.91$17.80512,167 shs$1.27 billion
03/26/2024$17.84$17.82
-0.11%		$17.87$17.80710,994 shs$1.26 billion
03/25/2024$17.94$17.84
-0.56%		$17.95$17.81651,110 shs$1.26 billion
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$17.98$17.94
-0.25%		$18.05$17.93565,775 shs$1.27 billion
03/21/2024$17.97$17.98
+0.06%		$18.07$17.981.17 million shs$1.27 billion
03/20/2024$17.89$17.97
+0.45%		$17.97$17.86662,609 shs$1.27 billion
03/19/2024$17.76$17.89
+0.73%		$17.89$17.77994,034 shs$1.27 billion
03/18/2024$17.75$17.76
+0.06%		$17.80$17.74355,812 shs$1.26 billion
03/15/2024$17.74$17.75
+0.06%		$17.80$17.70388,775 shs$1.26 billion
03/14/2024$17.81$17.74
-0.39%		$17.82$17.73977,997 shs$1.26 billion
03/13/2024$17.79$17.81
+0.11%		$17.86$17.75519,835 shs$1.26 billion
03/12/2024$17.79$17.79$17.79$17.71509,082 shs$1.26 billion
03/11/2024$17.82$17.79
-0.17%		$17.84$17.77461,920 shs$1.26 billion
03/08/2024$17.77$17.82
+0.28%		$17.83$17.79541,698 shs$1.26 billion
03/07/2024$17.66$17.77
+0.62%		$17.79$17.711.15 million shs$1.26 billion
03/06/2024$17.61$17.66
+0.28%		$17.71$17.64549,435 shs$1.25 billion
03/05/2024$17.56$17.61
+0.28%		$17.62$17.55522,148 shs$1.25 billion
03/04/2024$17.65$17.56
-0.51%		$17.66$17.56399,626 shs$1.24 billion
03/01/2024$17.77$17.65
-0.68%		$17.79$17.58397,924 shs$1.25 billion
02/29/2024$17.64$17.77
+0.77%		$17.78$17.64630,705 shs$1.26 billion
02/28/2024$17.54$17.64
+0.54%		$17.66$17.55501,302 shs$1.25 billion
02/27/2024$17.61$17.54
-0.40%		$17.65$17.54315,622 shs$1.24 billion
02/26/2024$17.65$17.61
-0.23%		$17.67$17.58409,159 shs$1.25 billion
02/23/2024$17.54$17.65
+0.63%		$17.67$17.53439,864 shs$1.25 billion
02/22/2024$17.47$17.54
+0.43%		$17.56$17.49390,509 shs$1.24 billion
02/21/2024$17.49$17.47
-0.14%		$17.56$17.45456,213 shs$1.24 billion
02/20/2024$17.46$17.49
+0.17%		$17.52$17.40462,031 shs$1.24 billion
02/19/2024$17.46$17.46$17.52$17.45446,100 shs$1.24 billion

Related Companies:
This page (NYSEARCA:PFXF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders