Free Trial

Virtus InfraCap U.S. Preferred Stock ETF (PFFA) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free PFFA Stock Alerts
$21.15
+0.18 (+0.86%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Virtus InfraCap U.S. Preferred Stock ETF Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
+1.68%
3 Month
Performance
+0.91%
6 Month
Performance
+7.03%
Year-To-Date
Performance
+2.12%
1 Year
Performance
+11.37%
Receive PFFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus InfraCap U.S. Preferred Stock ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

PFFA Stock Chart for Sunday, June, 2, 2024

PFFA Chart by TradingView

Virtus InfraCap U.S. Preferred Stock ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$20.97$21.15
+0.83%		$21.15$20.91143,368 shs$954.70 million
05/30/2024$20.86$20.97
+0.53%		$20.99$20.81126,409 shs$946.80 million
05/29/2024$20.94$20.86
-0.38%		$20.94$20.78181,920 shs$941.83 million
05/28/2024$20.92$20.94
+0.10%		$21.10$20.92288,821 shs$945.44 million
05/27/2024$20.92$20.92$20.92$20.62179,200 shs$944.54 million
05/24/2024$20.66$20.82
+0.77%		$20.84$20.62179,222 shs$940.02 million
05/23/2024$20.90$20.66
-1.15%		$21.00$20.62292,576 shs$932.80 million
05/22/2024$20.99$20.90
-0.43%		$20.99$20.88154,232 shs$943.64 million
05/21/2024$20.98$20.99
+0.05%		$21.07$20.95191,986 shs$947.70 million
05/20/2024$21.16$20.98
-0.85%		$21.07$20.95228,886 shs$947.25 million
05/17/2024$21.12$21.17
+0.21%		$21.19$21.10219,216 shs$955.60 million
05/16/2024$21.15$21.12
-0.14%		$21.19$21.07200,542 shs$953.57 million
05/15/2024$20.87$21.15
+1.34%		$21.15$20.95281,590 shs$954.92 million
05/14/2024$20.87$20.87$20.96$20.79198,277 shs$942.28 million
05/13/2024$20.82$20.87
+0.24%		$20.98$20.84235,197 shs$942.28 million
05/10/2024$20.84$20.81
-0.14%		$20.85$20.74203,498 shs$939.57 million
05/09/2024$20.63$20.84
+1.02%		$20.84$20.64138,407 shs$940.93 million
05/08/2024$20.84$20.63
-1.01%		$20.82$20.58212,572 shs$931.44 million
05/07/2024$20.88$20.84
-0.19%		$20.95$20.82212,444 shs$940.93 million
05/06/2024$20.74$20.88
+0.68%		$20.88$20.72462,324 shs$942.73 million
05/03/2024$20.80$20.74
-0.29%		$20.87$20.70470,459 shs$936.41 million
05/02/2024$20.57$20.80
+1.12%		$20.80$20.52202,359 shs$939.12 million
05/01/2024$20.55$20.57
+0.10%		$20.64$20.46178,177 shs$916.39 million
04/30/2024$20.40$20.55
+0.74%		$20.56$20.41151,692 shs$915.50 million
04/29/2024$20.38$20.40
+0.10%		$20.55$20.40219,527 shs$908.82 million
04/26/2024$20.41$20.36
-0.24%		$20.51$20.32144,726 shs$907.04 million
04/25/2024$20.46$20.41
-0.24%		$20.44$20.25221,126 shs$909.27 million
04/24/2024$20.52$20.46
-0.29%		$20.58$20.40228,546 shs$911.49 million
04/23/2024$20.35$20.52
+0.84%		$20.54$20.36272,912 shs$914.17 million
04/22/2024$20.40$20.35
-0.25%		$20.40$20.27285,530 shs$906.59 million
04/19/2024$20.25$20.39
+0.69%		$20.44$20.33338,987 shs$908.37 million
04/18/2024$20.26$20.25
-0.05%		$20.44$20.25183,861 shs$902.14 million
04/17/2024$20.10$20.26
+0.80%		$20.44$20.25179,351 shs$902.58 million
04/16/2024$20.17$20.10
-0.35%		$20.30$20.10254,490 shs$895.46 million
04/15/2024$20.71$20.17
-2.61%		$20.69$20.16421,187 shs$609.13 million
04/12/2024$20.69$20.71
+0.10%		$20.75$20.64185,706 shs$625.44 million
04/11/2024$20.68$20.69
+0.05%		$20.72$20.59205,141 shs$624.84 million
04/10/2024$20.98$20.68
-1.41%		$20.90$20.58380,162 shs$624.54 million
04/09/2024$20.99$20.98
-0.07%		$21.03$20.93232,775 shs$633.45 million
04/08/2024$20.98$20.99
+0.05%		$21.07$20.99220,840 shs$633.90 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024$20.99$20.99
+0.02%		$21.07$20.94195,207 shs$633.90 million
04/04/2024$20.97$20.99
+0.10%		$21.07$20.95229,595 shs$633.75 million
04/03/2024$20.91$20.97
+0.29%		$20.98$20.85273,320 shs$633.14 million
04/02/2024$21.04$20.91
-0.64%		$20.97$20.86251,899 shs$631.33 million
04/01/2024$20.95$21.04
+0.43%		$21.09$20.90353,191 shs$635.41 million
03/29/2024$20.95$20.95$21.21$20.95287,444 shs$632.69 million
03/28/2024$21.15$20.95
-0.95%		$21.21$20.95285,777 shs$632.69 million
03/27/2024$21.00$21.15
+0.71%		$21.15$21.00236,577 shs$638.73 million
03/26/2024$21.02$21.00
-0.10%		$21.12$21.00246,138 shs$634.20 million
03/25/2024$21.09$21.02
-0.33%		$21.10$21.00216,013 shs$634.80 million
03/22/2024$21.15$21.09
-0.26%		$21.17$21.07240,633 shs$636.92 million
03/21/2024$21.05$21.15
+0.48%		$21.18$21.04301,942 shs$638.58 million
03/20/2024$20.99$21.05
+0.29%		$21.05$20.89269,922 shs$635.56 million
03/19/2024$20.94$20.99
+0.21%		$21.07$20.92586,016 shs$633.75 million
03/18/2024$20.99$20.94
-0.24%		$21.07$20.93270,902 shs$632.39 million
03/15/2024$21.06$20.99
-0.33%		$21.04$20.93227,153 shs$633.90 million
03/14/2024$21.07$21.06
-0.05%		$21.12$21.01225,793 shs$636.01 million
03/13/2024$21.10$21.07
-0.14%		$21.18$21.05245,746 shs$636.31 million
03/12/2024$21.11$21.10
-0.05%		$21.19$21.05245,613 shs$637.22 million
03/11/2024$21.17$21.11
-0.28%		$21.24$21.11359,708 shs$637.52 million
03/08/2024$21.09$21.17
+0.38%		$21.18$21.08271,711 shs$639.33 million
03/07/2024$20.96$21.09
+0.62%		$21.11$21.04225,871 shs$636.92 million
03/06/2024$20.95$20.96
+0.05%		$21.06$20.91238,268 shs$632.99 million
03/05/2024$20.86$20.95
+0.43%		$20.96$20.89300,057 shs$632.69 million
03/04/2024$20.96$20.86
-0.48%		$20.94$20.86202,669 shs$629.97 million
03/01/2024$20.96$20.96$21.00$20.84581,700 shs$632.99 million

Related Companies:
This page (NYSEARCA:PFFA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
This military-backed stock “owns” AI market
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade