Free Trial

iShares iBonds Oct 2024 Term TIPS ETF (IBIA) Chart & Stock Price History

→ 2024's Must-Watch Stocks! (From Darwin) (Ad)
Free IBIA Stock Alerts
$25.52
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares iBonds Oct 2024 Term TIPS ETF Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
+0.29%
3 Month
Performance
+0.47%
6 Month
Performance
+0.75%
Year-To-Date
Performance
+1.73%
Receive IBIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2024 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

IBIA Stock Chart for Sunday, June, 2, 2024

IBIA Chart by TradingView

iShares iBonds Oct 2024 Term TIPS ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$25.51$25.51$25.53$25.512,389 shs$12.76 million
05/30/2024$25.51$25.51$25.51$25.51100 shs$12.76 million
05/29/2024$25.51$25.51$25.53$25.512,557 shs$12.76 million
05/28/2024$25.52$25.51
-0.04%		$25.51$25.511 shs$12.76 million
05/27/2024$25.52$25.52
+0.02%		$25.53$25.511,000 shs$12.76 million
05/24/2024$25.51$25.51$25.53$25.511,087 shs$12.76 million
05/23/2024$25.49$25.51
+0.08%		$25.51$25.493,445 shs$12.76 million
05/22/2024$25.49$25.49$25.50$25.481,992 shs$12.75 million
05/21/2024$25.48$25.49
+0.04%		$25.50$25.473,189 shs$12.75 million
05/20/2024$25.48$25.48
+0.02%		$25.49$25.48665 shs$12.74 million
05/17/2024$25.47$25.48
+0.04%		$25.48$25.481 shs$12.74 million
05/16/2024$25.46$25.47
+0.06%		$25.48$25.473,232 shs$12.74 million
05/15/2024$25.47$25.46
-0.06%		$25.47$25.441,581 shs$12.73 million
05/14/2024$25.47$25.47$25.47$25.46117 shs$12.74 million
05/13/2024$25.47$25.47
+0.02%		$25.49$25.47878 shs$12.74 million
05/10/2024$25.47$25.47$25.47$25.47636 shs$12.73 million
05/09/2024$25.44$25.47
+0.10%		$25.47$25.47239 shs$12.73 million
05/08/2024$25.45$25.44
-0.02%		$25.45$25.431,207 shs$12.72 million
05/07/2024$25.44$25.45
+0.02%		$25.46$25.45647 shs$12.72 million
05/06/2024$25.44$25.44$25.47$25.442,008 shs$12.72 million
05/03/2024$25.44$25.44$25.45$25.433,565 shs$12.72 million
05/02/2024$25.43$25.44
+0.06%		$25.45$25.44190 shs$12.72 million
05/01/2024$25.43$25.43
-0.02%		$25.43$25.421,935 shs$12.71 million
04/30/2024$25.43$25.43$25.43$25.42857 shs$12.72 million
04/29/2024$25.43$25.43
+0.02%		$25.44$25.432,840 shs$12.72 million
04/26/2024$25.42$25.42$25.42$25.41418 shs$12.71 million
04/25/2024$25.41$25.42
+0.04%		$25.42$25.42594 shs$12.71 million
04/24/2024$25.39$25.41
+0.06%		$25.41$25.412 shs$12.71 million
04/23/2024$25.41$25.39
-0.06%		$25.39$25.39298 shs$12.70 million
04/22/2024$25.40$25.41
+0.06%		$25.41$25.4164 shs$12.71 million
04/19/2024$25.38$25.40
+0.06%		$25.40$25.4030 shs$0.00
04/18/2024$25.40$25.38
-0.08%		$25.40$25.383,214 shs$0.00
04/17/2024$25.39$25.40
+0.04%		$25.40$25.391,827 shs$0.00
04/16/2024$25.38$25.39
+0.04%		$25.39$25.391,083 shs$0.00
04/15/2024$25.38$25.38$25.38$25.3839 shs$0.00
04/12/2024$25.37$25.38
+0.06%		$25.38$25.381 shs$0.00
04/11/2024$25.35$25.37
+0.06%		$25.37$25.35128 shs$0.00
04/10/2024$25.33$25.35
+0.08%		$25.36$25.351,974 shs$0.00
04/09/2024$25.33$25.33$25.33$25.32700 shs$0.00
04/08/2024$25.32$25.33
+0.04%		$25.33$25.31533 shs$0.00
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$25.32$25.32$25.33$25.321,782 shs$0.00
04/04/2024$25.30$25.32
+0.08%		$25.32$25.312,086 shs$0.00
04/03/2024$25.29$25.30
+0.04%		$25.31$25.301,541 shs$0.00
04/02/2024$25.27$25.29
+0.08%		$25.29$25.286,816 shs$0.00
04/01/2024$25.54$25.27
-1.06%		$26.56$25.2627,274 shs$0.00
03/29/2024$25.54$25.54$25.54$25.54121 shs$0.00
03/28/2024$25.52$25.54
+0.10%		$25.54$25.54121 shs$0.00
03/27/2024$25.50$25.52
+0.06%		$25.53$25.502,969 shs$0.00
03/26/2024$25.50$25.50$25.50$25.491,002 shs$0.00
03/25/2024$25.50$25.50$25.50$25.501,366 shs$0.00
03/22/2024$25.50$25.50$25.50$25.501,067 shs$0.00
03/21/2024$25.49$25.50
+0.04%		$25.51$25.501,030 shs$0.00
03/20/2024$25.48$25.49
+0.03%		$25.49$25.49133 shs$0.00
03/19/2024$25.48$25.48
+0.01%		$25.48$25.48582 shs$0.00
03/18/2024$25.47$25.48
+0.06%		$25.48$25.472,458 shs$0.00
03/15/2024$25.47$25.47$25.47$25.4722 shs$0.00
03/14/2024$25.44$25.47
+0.12%		$25.47$25.454,673 shs$0.00
03/13/2024$25.42$25.44
+0.08%		$25.45$25.446,310 shs$0.00
03/12/2024$25.42$25.42$25.42$25.423 shs$0.00
03/11/2024$25.43$25.42
-0.02%		$25.44$25.402,461 shs$0.00
03/08/2024$25.42$25.42$25.43$25.421,800 shs$0.00
03/07/2024$25.42$25.42$25.44$25.419,107 shs$0.00
03/06/2024$25.40$25.42
+0.08%		$25.42$25.4251 shs$0.00
03/05/2024$25.40$25.40$25.41$25.397,490 shs$0.00
03/04/2024$25.40$25.40
+0.02%		$25.40$25.40601 shs$0.00
03/01/2024$25.39$25.40
+0.04%		$25.40$25.3912,438 shs$0.00

Related Companies:
This page (NYSEARCA:IBIA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The Worst is Yet to Come…
Porter & Company