Free Trial

Direxion Daily CSI 300 China A Share Bull 2x Shares (CHAU) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free CHAU Stock Alerts
$14.36
+0.34 (+2.43%)
(As of 06/4/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Direxion Daily CSI 300 China A Share Bull 2x Shares Stock Price Performance

5 Day
Performance
+2.63%
1 Month
Performance
-5.86%
3 Month
Performance
+0.74%
6 Month
Performance
+4.18%
Year-To-Date
Performance
+2.61%
1 Year
Performance
-21.30%
Receive CHAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily CSI 300 China A Share Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Brooks Enterprises
How’d you do in 2022
2022 was a rough year. At their worst, the S&P 500 was down over 25% and the NASDAQ was down over 35%, and to make things even more interesting the Fed was seemingly raising interest rates every week!
Get those kind of results during the Great Financial Crisis, without having to study more

CHAU Stock Chart for Wednesday, June, 5, 2024

CHAU Chart by TradingView

Direxion Daily CSI 300 China A Share Bull 2x Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2024$14.02$14.36
+2.43%		$14.39$14.2747,105 shs$63.18 million
06/03/2024$13.99$14.02
+0.23%		$14.10$13.9794,757 shs$61.69 million
05/31/2024$14.26$13.99
-1.90%		$14.03$13.91126,812 shs$61.55 million
05/30/2024$14.24$14.26
+0.14%		$14.28$14.14133,725 shs$62.74 million
05/29/2024$14.23$14.24
+0.07%		$14.27$14.1642,251 shs$62.66 million
05/28/2024$14.21$14.23
+0.14%		$14.26$14.1639,290 shs$62.61 million
05/27/2024$14.21$14.21$14.30$14.19123,400 shs$62.52 million
05/24/2024$14.40$14.21
-1.32%		$14.30$14.19122,162 shs$62.52 million
05/23/2024$14.95$14.40
-3.68%		$14.67$14.38153,838 shs$63.36 million
05/22/2024$14.93$14.95
+0.13%		$14.99$14.9370,394 shs$65.78 million
05/21/2024$15.05$14.93
-0.80%		$14.99$14.86114,175 shs$65.69 million
05/20/2024$15.30$15.05
-1.61%		$15.12$15.05120,052 shs$66.22 million
05/17/2024$14.82$15.30
+3.24%		$15.33$15.16159,679 shs$67.32 million
05/16/2024$14.82$14.82$14.90$14.76170,622 shs$65.21 million
05/15/2024$14.86$14.82
-0.27%		$14.86$14.7371,943 shs$65.21 million
05/14/2024$14.95$14.86
-0.60%		$14.89$14.8160,560 shs$65.38 million
05/13/2024$14.96$14.95
-0.07%		$15.04$14.94104,092 shs$65.78 million
05/10/2024$15.16$14.96
-1.32%		$15.11$14.9498,237 shs$65.82 million
05/09/2024$14.69$15.16
+3.20%		$15.16$15.01163,666 shs$66.70 million
05/08/2024$14.96$14.69
-1.80%		$14.73$14.5962,371 shs$64.64 million
05/07/2024$15.08$14.96
-0.80%		$15.01$14.9158,166 shs$65.82 million
05/06/2024$15.25$15.08
-1.11%		$15.26$15.06211,425 shs$66.35 million
05/03/2024$15.15$15.25
+0.66%		$15.32$15.15234,772 shs$71.68 million
05/02/2024$14.40$15.15
+5.21%		$15.21$14.76228,491 shs$71.21 million
05/01/2024$14.37$14.40
+0.21%		$14.52$14.3769,606 shs$67.68 million
04/30/2024$14.73$14.37
-2.44%		$14.44$14.34186,910 shs$67.54 million
04/29/2024$14.24$14.73
+3.44%		$14.74$14.55171,448 shs$69.23 million
04/26/2024$13.81$14.24
+3.11%		$14.26$14.20151,175 shs$66.93 million
04/25/2024$13.65$13.81
+1.17%		$13.83$13.6358,864 shs$64.91 million
04/24/2024$13.64$13.65
+0.07%		$13.67$13.60122,509 shs$64.16 million
04/23/2024$13.88$13.64
-1.73%		$13.66$13.57114,195 shs$64.11 million
04/22/2024$14.02$13.88
-1.00%		$13.90$13.77207,293 shs$65.24 million
04/19/2024$14.13$13.98
-1.06%		$14.01$13.9276,410 shs$65.71 million
04/18/2024$14.07$14.13
+0.43%		$14.21$14.1161,279 shs$66.41 million
04/17/2024$13.64$14.07
+3.15%		$14.15$14.00110,159 shs$49.25 million
04/16/2024$13.90$13.64
-1.87%		$13.69$13.5469,703 shs$47.74 million
04/15/2024$13.24$13.90
+4.98%		$13.94$13.83133,731 shs$48.65 million
04/12/2024$13.61$13.24
-2.72%		$13.33$13.22322,536 shs$46.34 million
04/11/2024$13.49$13.61
+0.89%		$13.69$13.5362,203 shs$47.64 million
04/10/2024$13.98$13.49
-3.51%		$13.56$13.46115,925 shs$47.22 million
Was the Great Financial Crisis fun? (Ad)

The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, was terrible! The majority of market indexes lost over 50% of their value. Almost every day, traders would look at their trading accounts and just see a sea of red.

Get those kind of results during the Great Financial Crisis, without having to study more
04/09/2024$13.97$13.98
+0.07%		$14.03$13.9421,721 shs$48.93 million
04/08/2024$14.17$13.97
-1.41%		$14.10$13.9599,133 shs$48.90 million
04/05/2024$14.31$14.17
-0.98%		$14.25$14.1348,047 shs$49.60 million
04/04/2024$14.27$14.31
+0.28%		$14.47$14.30459,536 shs$50.09 million
04/03/2024$14.33$14.27
-0.42%		$14.33$14.1975,787 shs$49.95 million
04/02/2024$14.35$14.33
-0.14%		$14.37$14.2490,564 shs$50.16 million
04/01/2024$13.83$14.35
+3.76%		$14.41$14.28136,057 shs$50.23 million
03/29/2024$13.83$13.83$13.92$13.8352,432 shs$48.41 million
03/28/2024$13.70$13.83
+0.95%		$13.92$13.8252,169 shs$48.41 million
03/27/2024$13.99$13.70
-2.07%		$13.70$13.59140,614 shs$47.95 million
03/26/2024$13.94$13.99
+0.36%		$14.03$13.9758,585 shs$48.97 million
03/25/2024$13.92$13.94
+0.14%		$13.94$13.85108,957 shs$48.79 million
03/22/2024$14.39$13.92
-3.27%		$14.03$13.92198,636 shs$48.72 million
03/21/2024$14.65$14.39
-1.74%		$14.51$14.38116,760 shs$50.37 million
03/20/2024$14.53$14.65
+0.79%		$14.66$14.53426,330 shs$51.26 million
03/19/2024$14.77$14.53
-1.62%		$14.58$14.4879,415 shs$50.86 million
03/18/2024$14.56$14.77
+1.44%		$14.84$14.73155,502 shs$51.70 million
03/15/2024$14.39$14.53
+1.01%		$14.60$14.5358,506 shs$50.86 million
03/14/2024$14.56$14.39
-1.20%		$14.47$14.3684,206 shs$50.35 million
03/13/2024$14.77$14.56
-1.42%		$14.68$14.56137,219 shs$50.96 million
03/12/2024$14.91$14.77
-0.94%		$14.88$14.7292,006 shs$51.70 million
03/11/2024$14.25$14.91
+4.63%		$14.92$14.68137,496 shs$52.19 million
03/08/2024$14.22$14.25
+0.21%		$14.32$14.2279,685 shs$49.88 million
03/07/2024$14.34$14.22
-0.84%		$14.24$14.07147,220 shs$49.77 million
03/06/2024$14.25$14.34
+0.63%		$14.39$14.31190,915 shs$50.19 million
03/05/2024$14.13$14.25
+0.88%		$14.35$14.25153,749 shs$49.88 million
03/04/2024$14.21$14.13
-0.60%		$14.17$14.09179,506 shs$49.44 million

Related Companies:
This page (NYSEARCA:CHAU) was last updated on 6/5/2024 by MarketBeat.com Staff

From Our Partners
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises| Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals| Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club| Sponsored
[Webinar] Understanding Covered Calls
Discover the details of this option-selling strategy.
OIC| Sponsored
What’s Pelosi Buying Now?
They Make the Top Investors Look Like Amateurs They beat the market for three years straight… avoided some ...
Altimetry| Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media| Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press| Sponsored
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...
Crypto Swap Profits| Sponsored