Free Trial

Sterling Capital Focus Equity ETF (LCG) Chart & Stock Price History

→ Most people would never touch this orange powder… would you? (From DTI) (Ad)
Free LCG Stock Alerts
$27.86
+0.02 (+0.07%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Sterling Capital Focus Equity ETF Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
-6.95%
3 Month
Performance
-10.00%
6 Month
Performance
+15.45%
Year-To-Date
Performance
-2.18%
1 Year
Performance
+19.62%
Receive LCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sterling Capital Focus Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

LCG Stock Chart for Saturday, May, 11, 2024

LCG Chart by TradingView

Sterling Capital Focus Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$27.84$27.86
+0.07%		$27.87$27.817,922 shs$66.86 million
05/09/2024$27.60$27.84
+0.87%		$27.85$27.804,629 shs$66.82 million
05/08/2024$28.08$27.60
-1.71%		$27.63$27.5011,329 shs$66.24 million
05/07/2024$27.88$28.08
+0.72%		$28.14$27.9213,032 shs$67.39 million
05/06/2024$27.66$27.88
+0.80%		$27.88$27.745,409 shs$66.91 million
05/03/2024$27.23$27.66
+1.58%		$27.77$27.628,779 shs$66.38 million
05/02/2024$26.95$27.23
+1.04%		$27.24$26.895,601 shs$65.35 million
05/01/2024$27.06$26.95
-0.41%		$27.47$26.892,276 shs$64.68 million
04/30/2024$27.62$27.06
-2.03%		$27.58$27.062,860 shs$64.94 million
04/29/2024$27.78$27.62
-0.58%		$27.75$27.492,229 shs$66.29 million
04/26/2024$27.65$27.78
+0.47%		$27.90$27.737,672 shs$66.67 million
04/25/2024$28.67$27.65
-3.56%		$27.65$27.2420,262 shs$66.36 million
04/24/2024$28.35$28.67
+1.13%		$28.87$28.549,118 shs$68.81 million
04/23/2024$28.18$28.35
+0.60%		$28.64$28.349,229 shs$68.04 million
04/22/2024$27.99$28.18
+0.67%		$28.34$27.985,566 shs$67.63 million
04/19/2024$28.35$27.99
-1.26%		$28.29$27.862,031 shs$67.18 million
04/18/2024$28.53$28.35
-0.63%		$28.51$28.3515,013 shs$68.04 million
04/17/2024$28.73$28.53
-0.70%		$28.92$28.534,891 shs$68.47 million
04/16/2024$28.72$28.73
+0.04%		$28.76$28.597,952 shs$68.96 million
04/15/2024$29.24$28.72
-1.78%		$29.54$28.671,872 shs$68.93 million
04/12/2024$29.94$29.18
-2.54%		$29.52$29.184,510 shs$70.03 million
04/11/2024$29.57$29.94
+1.25%		$30.02$29.588,200 shs$71.86 million
04/10/2024$30.22$29.57
-2.15%		$30.00$29.4913,541 shs$70.97 million
04/09/2024$30.24$30.22
-0.07%		$30.24$30.113,371 shs$75.55 million
04/08/2024$30.20$30.24
+0.13%		$30.36$30.244,621 shs$75.60 million
04/05/2024$29.86$30.20
+1.14%		$30.20$29.861,037 shs$75.50 million
04/04/2024$30.12$29.86
-0.86%		$30.60$29.862,631 shs$74.65 million
04/03/2024$30.21$30.12
-0.30%		$30.28$30.123,797 shs$75.30 million
04/02/2024$30.57$30.21
-1.18%		$30.23$29.914,657 shs$75.53 million
04/01/2024$30.59$30.57
-0.07%		$30.63$30.4914,196 shs$76.43 million
03/29/2024$30.59$30.59
+0.00%		$30.67$30.562,421 shs$76.48 million
03/28/2024$30.56$30.59
+0.10%		$30.67$30.562,421 shs$76.48 million
03/27/2024$30.43$30.56
+0.43%		$30.71$30.3911,652 shs$76.40 million
03/26/2024$30.34$30.43
+0.29%		$30.56$30.405,355 shs$76.08 million
03/25/2024$30.41$30.34
-0.22%		$30.37$30.251,533 shs$75.86 million
03/22/2024$30.55$30.41
-0.46%		$30.49$30.285,427 shs$76.03 million
03/21/2024$30.45$30.55
+0.33%		$30.74$30.557,845 shs$76.38 million
03/20/2024$29.97$30.45
+1.60%		$30.45$30.015,657 shs$76.13 million
03/19/2024$29.85$29.97
+0.40%		$29.98$29.7314,334 shs$74.93 million
03/18/2024$29.71$29.85
+0.47%		$29.97$29.848,870 shs$74.63 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024$29.92$29.71
-0.70%		$29.86$29.688,499 shs$74.28 million
03/14/2024$30.07$29.92
-0.50%		$30.22$29.8013,767 shs$74.80 million
03/13/2024$30.15$30.07
-0.27%		$30.26$30.078,109 shs$75.18 million
03/12/2024$29.86$30.15
+0.97%		$30.15$29.973,102 shs$75.38 million
03/11/2024$29.96$29.86
-0.33%		$29.93$29.847,725 shs$74.65 million
03/08/2024$30.24$29.96
-0.91%		$30.45$29.928,454 shs$74.90 million
03/07/2024$29.82$30.24
+1.40%		$30.30$30.1114,960 shs$75.59 million
03/06/2024$29.48$29.82
+1.15%		$29.91$29.745,799 shs$74.55 million
03/05/2024$30.29$29.48
-2.67%		$29.82$29.438,773 shs$73.70 million
03/04/2024$30.52$30.29
-0.74%		$30.41$30.275,667 shs$75.73 million
03/01/2024$30.42$30.52
+0.32%		$30.59$30.305,485 shs$76.29 million
02/29/2024$29.89$30.42
+1.77%		$30.42$30.301,679 shs$76.05 million
02/28/2024$29.98$29.89
-0.30%		$29.97$29.802,190 shs$74.73 million
02/27/2024$30.21$29.98
-0.74%		$30.12$29.883,140 shs$74.95 million
02/26/2024$30.17$30.21
+0.11%		$30.24$30.205,934 shs$75.51 million
02/23/2024$30.00$30.17
+0.57%		$30.19$30.126,977 shs$75.43 million
02/22/2024$29.39$30.00
+2.08%		$30.05$29.954,658 shs$75 million
02/21/2024$29.66$29.39
-0.91%		$29.42$29.1511,779 shs$73.48 million
02/20/2024$30.11$29.66
-1.49%		$29.89$29.424,966 shs$74.15 million
02/19/2024$30.11$30.11
+0.01%		$30.36$30.1110,400 shs$75.28 million
02/16/2024$30.40$30.11
-0.96%		$30.36$30.1110,404 shs$75.27 million
02/15/2024$30.20$30.40
+0.66%		$30.43$30.223,422 shs$76 million
02/14/2024$29.59$30.20
+2.06%		$30.22$29.8714,934 shs$75.50 million
02/13/2024$30.62$29.59
-3.36%		$29.88$29.4415,398 shs$73.98 million
02/12/2024$30.96$30.62
-1.09%		$30.89$30.622,089 shs$76.55 million

Related Companies:
This page (NYSEARCA:LCG) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press